×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,937Piyasalar:  20,588Piyasa Değeri:  $193,484,104,25124s Hacim:  $57,363,150,127BTC Hakimiyeti:  66.5%
Piyasa Değeri:  $193,484,104,25124s Hacim:  $57,363,150,127BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  4,937Piyasalar:  20,588

BitSend (BSD)

$0.007955 USD (-26.36%)
0.00000112 BTC (-26.26%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $203,055 USD
    28.57752060 BTC
  • Hacim (24s)
    $1,617.60 USD
    0.22765815 BTC
  • Dolaşan Arz
    25,527,000 BSD
  • Historical data for BitSend

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 15, 2019
    0.012166
    0.012918
    0.008387
    0.009181
    1,050.03
    234,339
    Dec 14, 2019
    0.008040
    0.042291
    0.007803
    0.013669
    4,466.70
    348,746
    Dec 13, 2019
    0.008544
    0.010779
    0.007216
    0.008040
    851.63
    205,049
    Dec 12, 2019
    0.008184
    0.013780
    0.006077
    0.008544
    1,966.41
    217,802
    Dec 11, 2019
    0.005342
    0.013950
    0.003967
    0.008184
    2,569.88
    208,538
    Dec 10, 2019
    0.005601
    0.008207
    0.003910
    0.005342
    894.76
    136,053
    Dec 09, 2019
    0.004202
    0.008729
    0.004116
    0.005602
    1,146.96
    142,613
    Dec 08, 2019
    0.002879
    0.006412
    0.002649
    0.004202
    644.68
    106,914
    Dec 07, 2019
    0.002110
    0.006638
    0.002025
    0.002437
    437.15
    61,994.67
    Dec 06, 2019
    0.002176
    0.002762
    0.001999
    0.002110
    160.92
    53,651.27
    Dec 05, 2019
    0.002169
    0.002851
    0.001977
    0.002176
    290.77
    55,302.61
    Dec 04, 2019
    0.002715
    0.002772
    0.001668
    0.002173
    324.34
    55,184.87
    Dec 03, 2019
    0.003100
    0.003286
    0.001675
    0.002716
    406.65
    68,965.21
    Dec 02, 2019
    0.003665
    0.004809
    0.002637
    0.003100
    334.67
    78,685.83
    Dec 01, 2019
    0.001958
    0.007024
    0.001956
    0.003665
    1,374.26
    92,987.72
    Nov 30, 2019
    0.001629
    0.002756
    0.001550
    0.001957
    297.62
    49,631.34
    Nov 29, 2019
    0.001593
    0.001707
    0.001463
    0.001629
    227.73
    41,279.91
    Nov 28, 2019
    0.001871
    0.001963
    0.001205
    0.001595
    223.36
    40,398.62
    Nov 27, 2019
    0.001714
    0.002408
    0.001617
    0.001871
    199.58
    47,388.16
    Nov 26, 2019
    0.001854
    0.001920
    0.001541
    0.001736
    212.99
    43,951.66
    Nov 25, 2019
    0.001523
    0.002686
    0.001416
    0.001854
    267.66
    46,907.48
    Nov 24, 2019
    0.001787
    0.001789
    0.001516
    0.001523
    212.90
    38,512.74
    Nov 23, 2019
    0.002075
    0.002126
    0.001643
    0.001787
    217.85
    45,185.50
    Nov 22, 2019
    0.001990
    0.002103
    0.001732
    0.002077
    253.70
    52,470.99
    Nov 21, 2019
    0.002270
    0.002270
    0.001913
    0.001990
    221.40
    50,254.49
    Nov 20, 2019
    0.002516
    0.002643
    0.002053
    0.002273
    195.65
    57,387.33
    Nov 19, 2019
    0.002302
    0.002628
    0.001877
    0.002516
    314.30
    63,478.29
    Nov 18, 2019
    0.002659
    0.002721
    0.002267
    0.002302
    227.49
    58,055.23
    Nov 17, 2019
    0.002395
    0.002987
    0.002312
    0.002662
    255.16
    67,119.63
    Nov 16, 2019
    0.002774
    0.002826
    0.002146
    0.002395
    188.99
    60,360.59

BitSend Hakkında

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 25,526,999.501. The last known price of BitSend is $0.007956 USD and is down -26.35% over the last 24 hours. It is currently trading on 4 active market(s) with $1,617.81 traded over the last 24 hours. More information can be found at https://bitsend.cc/.

BitSend İstatistikleri

BitSend Price
$0.007955 USD
BitSend ROI
-56.22%
Piyasam Sıralaması
#1264
Piyasa Değeri
$203,055 USD
24 Saatlik Hacim
$1,617.60 USD
Dolaşan Arz
25,527,000 BSD
Toplam Arz
25,527,000 BSD
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.53 USD
(Jan 11, 2018)
Tüm Zamanlar En Düşük
$0.000200 USD
(Jan 16, 2015)
52 Hafta En Yüksek / En Düşük
$0.115697 USD /
$0.001205 USD
90 Gün En Yüksek / En Düşük
$0.042291 USD /
$0.001205 USD
30 Gün En Yüksek / En Düşük
$0.042291 USD /
$0.001205 USD
7 Gün En Yüksek / En Düşük
$0.042291 USD /
$0.003910 USD
24 Gün En Yüksek / En Düşük
$0.011604 USD /
$0.007619 USD
Dünkü En Yüksek / En Düşük
$0.012918 USD /
$0.008387 USD
Dünkü Açılış / Kapanış
$0.012166 USD /
$0.009181 USD
Dünkü Değişim
$-0.002985 USD (-24.54%)
Dünkü Hacim
$1,050.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.