Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
BitSend BitSend (BSD)
0.050740 USD (1.81%)
0.00001260 BTC (1.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
1,146,759 USD
285 BTC
Hacim (24s)
15,137 USD
3.76 BTC
Dolaşan Arz
22,600,600 BSD

BitSend için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Mart 2019 0.049070 0.050089 0.049032 0.049901 7,891 1,127,249
21 Mart 2019 0.051754 0.052820 0.048363 0.048669 11,987 1,098,881
20 Mart 2019 0.050223 0.052648 0.049190 0.051635 8,372 1,165,280
19 Mart 2019 0.050433 0.050680 0.049447 0.050003 5,069 1,127,893
18 Mart 2019 0.051351 0.052699 0.050256 0.050395 9,452 1,136,267
17 Mart 2019 0.051649 0.052111 0.050733 0.051207 6,466 1,153,959
16 Mart 2019 0.051216 0.052953 0.051075 0.051816 7,394 1,167,125
15 Mart 2019 0.050106 0.052407 0.049607 0.051244 29,938 1,153,672
14 Mart 2019 0.048092 0.061594 0.047199 0.050647 163,613 1,139,629
13 Mart 2019 0.046606 0.048546 0.046489 0.048107 11,718 1,081,955
12 Mart 2019 0.049365 0.054463 0.046439 0.046935 48,521 1,055,130
11 Mart 2019 0.050148 0.051680 0.048535 0.049677 5,837 1,116,274
10 Mart 2019 0.050911 0.051333 0.048996 0.050114 7,238 1,125,544
9 Mart 2019 0.050634 0.053182 0.049472 0.050844 10,340 1,141,363
8 Mart 2019 0.049806 0.059164 0.049753 0.050670 86,415 1,136,869
7 Mart 2019 0.048622 0.056778 0.044982 0.049757 123,141 1,115,833
6 Mart 2019 0.047157 0.051564 0.045866 0.048545 28,909 1,088,096
5 Mart 2019 0.041422 0.048611 0.040764 0.047229 90,904 1,058,061
4 Mart 2019 0.042050 0.042174 0.040348 0.041265 7,217 923,998
3 Mart 2019 0.042930 0.043264 0.042048 0.042151 10,438 943,356
2 Mart 2019 0.044053 0.044642 0.041981 0.042959 12,384 961,005
1 Mart 2019 0.045867 0.046255 0.044118 0.044118 25,065 986,452
28 Şubat 2019 0.047706 0.049805 0.045101 0.045913 22,121 1,026,042
27 Şubat 2019 0.045889 0.064774 0.045876 0.047663 254,915 1,064,637
26 Şubat 2019 0.046610 0.046943 0.044784 0.045901 15,057 1,024,753
25 Şubat 2019 0.047042 0.047784 0.043867 0.046928 5,091 1,047,191
24 Şubat 2019 0.052044 0.053346 0.046554 0.046741 8,970 1,042,498
23 Şubat 2019 0.051119 0.053148 0.048967 0.052241 6,876 1,164,575
22 Şubat 2019 0.048529 0.051623 0.048529 0.051623 9,582 1,150,235
21 Şubat 2019 0.048532 0.049956 0.045197 0.049872 7,216 1,110,672
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 22,600,600 BSD. The last known price of BitSend is 0.050740 USD and is up 1.81% over the last 24 hours. It is currently trading on 5 active market(s) with 15,137 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
BitSend Statistics
BitSend Price 0.050740 USD
BitSend ROI +179.27%
Market Rank #757
Piyasa Değeri 1,146,759 USD
24 Hour Volume 15,137 USD
Dolaşan Arz 22,600,600 BSD
Toplam Arz 22,600,600 BSD
Maks Arz Veri Yok
All Time High 2.53 USD
(11 Ocak 2018)
All Time Low 0.000200 USD
(16 Ocak 2015)
52 Week High / Low 1.16 USD /
0.040348 USD
90 Day High / Low 0.082851 USD /
0.040348 USD
30 Day High / Low 0.064774 USD /
0.040348 USD
7 Day High / Low 0.052860 USD /
0.048291 USD
24 Hour High / Low 0.052860 USD /
0.048282 USD
Yesterday's High / Low 0.050089 USD /
0.049032 USD
Yesterday's Open / Close 0.049070 USD /
0.049901 USD
Yesterday's Change $0.000830 USD (+1.69%)
Yesterday's Volume $7,891 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)