Piyasa Değeri:

BitSend BitSend (BSD)

0.056346 USD (-1.87%)
0.00001565 BTC (-1.57%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
1,236,586 USD
343 BTC
Hacim (24s)
3,976 USD
1.10 BTC
Dolaşan Arz
21,946,100 BSD

BitSend için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ocak 2019 0.056109 0.059781 0.055752 0.057234 7,092 1,255,547
21 Ocak 2019 0.057292 0.058681 0.055409 0.056070 5,625 1,229,386
20 Ocak 2019 0.058472 0.063543 0.056711 0.057457 23,879 1,259,112
19 Ocak 2019 0.056380 0.060420 0.055932 0.058599 6,194 1,283,475
18 Ocak 2019 0.054901 0.060045 0.054760 0.056365 10,906 1,233,900
17 Ocak 2019 0.053802 0.056625 0.052108 0.054916 3,561 1,201,580
16 Ocak 2019 0.052253 0.054871 0.051677 0.053799 4,763 1,176,539
15 Ocak 2019 0.052760 0.056139 0.052213 0.052345 9,545 1,144,159
14 Ocak 2019 0.051178 0.053799 0.051085 0.052797 7,989 1,153,432
13 Ocak 2019 0.053383 0.054922 0.051068 0.051144 2,508 1,116,768
12 Ocak 2019 0.053722 0.057992 0.053149 0.053432 13,492 1,166,097
11 Ocak 2019 0.054960 0.055236 0.052735 0.053771 5,157 1,172,906
10 Ocak 2019 0.068224 0.068270 0.053372 0.054970 55,153 1,198,453
9 Ocak 2019 0.062747 0.082851 0.062573 0.066886 216,574 1,457,473
8 Ocak 2019 0.065035 0.065406 0.062304 0.062639 5,354 1,364,211
7 Ocak 2019 0.065056 0.065946 0.063827 0.064937 1,788 1,413,543
6 Ocak 2019 0.061210 0.065994 0.060698 0.065042 8,226 1,415,088
5 Ocak 2019 0.063038 0.064999 0.061211 0.061211 4,149 1,331,029
4 Ocak 2019 0.063162 0.064726 0.059612 0.063196 8,572 1,373,490
3 Ocak 2019 0.066289 0.066364 0.062881 0.063109 4,129 1,370,907
2 Ocak 2019 0.063996 0.067035 0.062683 0.066602 5,574 1,446,009
1 Ocak 2019 0.062403 0.063942 0.060648 0.063836 1,055 1,385,278
31 Aralık 2018 0.064875 0.065067 0.061958 0.062278 8,019 1,350,749
30 Aralık 2018 0.064100 0.067474 0.062662 0.064800 3,238 1,404,742
29 Aralık 2018 0.067319 0.068913 0.063872 0.064048 3,636 1,387,725
28 Aralık 2018 0.062009 0.068545 0.062009 0.067196 1,633 1,455,168
27 Aralık 2018 0.063249 0.065459 0.061941 0.062196 4,294 1,346,219
26 Aralık 2018 0.064639 0.064960 0.058246 0.063286 1,815 1,369,086
25 Aralık 2018 0.070837 0.070837 0.063019 0.064661 3,233 1,398,121
24 Aralık 2018 0.069501 0.075858 0.069068 0.072078 5,452 1,557,701
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)