×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,442,546,77424s Hacim:  $66,332,258,684BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $240,442,546,77424s Hacim:  $66,332,258,684BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Bitrue Coin (BTR)

$0.058958 USD (-2.81%)
0.00000670 BTC (-2.64%)
0.00031607 ETH (-2.47%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $8,259,954 USD
    939.02526602 BTC
    44,282 ETH
  • Hacim (24s)
    $489,467 USD
    55.64456940 BTC
    2,624 ETH
  • Dolaşan Arz
    140,100,001 BTR
  • Toplam Arz
    1,000,000,000 BTR
  • Historical data for Bitrue Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 11, 2019
    0.060301
    0.061841
    0.056036
    0.057959
    572,951
    8,120,025
    Nov 10, 2019
    0.061855
    0.063189
    0.058164
    0.060301
    521,799
    8,448,117
    Nov 09, 2019
    0.062023
    0.064574
    0.061603
    0.061851
    592,227
    8,665,339
    Nov 08, 2019
    0.061901
    0.063517
    0.060455
    0.062036
    548,055
    8,691,199
    Nov 07, 2019
    0.061440
    0.063685
    0.058142
    0.061901
    744,769
    8,672,349
    Nov 06, 2019
    0.069232
    0.069770
    0.057226
    0.061433
    748,326
    8,606,757
    Nov 05, 2019
    0.071132
    0.071377
    0.066793
    0.069232
    976,323
    9,699,359
    Nov 04, 2019
    0.070142
    0.071399
    0.069734
    0.071132
    943,079
    9,965,594
    Nov 03, 2019
    0.070821
    0.071466
    0.069424
    0.070150
    1,148,374
    9,828,062
    Nov 02, 2019
    0.071160
    0.071529
    0.070098
    0.070809
    866,275
    9,920,288
    Nov 01, 2019
    0.071594
    0.072357
    0.068371
    0.071160
    897,332
    9,969,523
    Oct 31, 2019
    0.070755
    0.072586
    0.069678
    0.071636
    1,256,473
    10,036,203
    Oct 30, 2019
    0.072881
    0.073911
    0.069180
    0.070793
    1,277,206
    9,918,133
    Oct 29, 2019
    0.075108
    0.076894
    0.070199
    0.072883
    1,424,115
    10,210,922
    Oct 28, 2019
    0.075663
    0.077536
    0.073860
    0.075108
    1,392,888
    10,522,681
    Oct 27, 2019
    0.077408
    0.077987
    0.073876
    0.075683
    870,044
    10,603,168
    Oct 26, 2019
    0.079738
    0.082223
    0.072532
    0.077408
    1,178,902
    10,844,908
    Oct 25, 2019
    0.073027
    0.079750
    0.072504
    0.079750
    1,525,613
    11,173,005
    Oct 24, 2019
    0.073196
    0.073999
    0.071754
    0.073027
    1,574,080
    10,231,131
    Oct 23, 2019
    0.079989
    0.080328
    0.072127
    0.073169
    1,560,745
    10,250,918
    Oct 22, 2019
    0.079611
    0.081710
    0.079251
    0.079993
    2,603,401
    11,206,974
    Oct 21, 2019
    0.082115
    0.082186
    0.078749
    0.079611
    1,892,574
    11,153,495
    Oct 20, 2019
    0.080614
    0.082099
    0.078563
    0.082099
    1,957,818
    11,502,020
    Oct 19, 2019
    0.080292
    0.082399
    0.079202
    0.080595
    2,608,499
    11,291,331
    Oct 18, 2019
    0.081557
    0.082366
    0.078176
    0.080290
    1,436,215
    11,248,687
    Oct 17, 2019
    0.079266
    0.082425
    0.077650
    0.081555
    1,242,235
    11,425,888
    Oct 16, 2019
    0.081092
    0.082768
    0.078641
    0.079280
    1,293,036
    11,107,071
    Oct 15, 2019
    0.076918
    0.083111
    0.073837
    0.081092
    1,336,198
    11,361,049
    Oct 14, 2019
    0.077789
    0.079687
    0.076705
    0.076909
    864,733
    10,774,898
    Oct 13, 2019
    0.076540
    0.079212
    0.076304
    0.077789
    973,023
    10,898,269
    Oct 12, 2019
    0.076580
    0.078618
    0.075939
    0.076541
    745,351
    10,723,433

Bitrue Coin Hakkında

Bitrue Coin (BTR) is the native asset on the Bitrue exchange. BTR is designed to support all Bitrue businesses such as trading fee deductions, cash deposits by projects, voting for listings, wealth management programs, and loan programs.

Bitrue Coin İstatistikleri

Bitrue Coin Price
$0.058958 USD
Bitrue Coin ROI
39.54%
Piyasam Sıralaması
#347
Piyasa Değeri
$8,259,954 USD
24 Saatlik Hacim
$489,467 USD
Dolaşan Arz
140,100,001 BTR
Toplam Arz
1,000,000,000 BTR
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.104454 USD
(Aug 09, 2019)
Tüm Zamanlar En Düşük
$0.056036 USD
(Nov 11, 2019)
52 Hafta En Yüksek / En Düşük
$0.104454 USD /
$0.056036 USD
90 Gün En Yüksek / En Düşük
$0.102731 USD /
$0.056036 USD
30 Gün En Yüksek / En Düşük
$0.083111 USD /
$0.056036 USD
7 Gün En Yüksek / En Düşük
$0.071377 USD /
$0.056036 USD
24 Gün En Yüksek / En Düşük
$0.060939 USD /
$0.056036 USD
Dünkü En Yüksek / En Düşük
$0.061841 USD /
$0.056036 USD
Dünkü Açılış / Kapanış
$0.060301 USD /
$0.057959 USD
Dünkü Değişim
$-0.002342 USD (-3.88%)
Dünkü Hacim
$572,951 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.