×
×
Kripto Para Birimleri:  5,549Piyasalar:  22,626Piyasa Değeri:  $273,843,459,04624s Hacim:  $83,151,959,329BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $273,843,459,04624s Hacim:  $83,151,959,329BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,549Piyasalar:  22,626

BitRent (RNTB)

$0.000021 USD (0.00%)
2.198e-9 BTC (1.72%)
0.00000009 ETH (1.32%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $17,814.82 USD
    1.84998652 BTC
    73.83018629 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    841,738,500 RNTB
  • Toplam Arz
    941,988,500 RNTB
  • Historical data for BitRent

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 05, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    17,814.82
    Jun 04, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    17,814.82
    Jun 03, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    17,814.82
    Jun 02, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    17,814.82
    Jun 01, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    17,814.82
    May 31, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    17,814.82
    May 30, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    0
    17,814.82
    May 29, 2020
    0.000027
    0.000027
    0.000020
    0.000020
    4.54
    16,725.91
    May 28, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 27, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 26, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 25, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 24, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 23, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 22, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 21, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 20, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 19, 2020
    0.000022
    0.000027
    0.000022
    0.000027
    2.35
    22,314.49
    May 18, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 17, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 16, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 15, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 14, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 13, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 12, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 11, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 10, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 09, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 08, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 07, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 06, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94

BitRent Hakkında

BitRent (RNTB) is a cryptocurrency token and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 with 841,738,500 in circulation. The last known price of BitRent is $0.000021 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitrent.io.

BitRent İstatistikleri

BitRent Price$0.000021 USD
BitRent ROI
-99.95%
Piyasam Sıralaması#1840
Piyasa Değeri$17,814.82 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz841,738,500 RNTB
Toplam Arz941,988,500 RNTB
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.074261 USD
(Apr 21, 2018)
Tüm Zamanlar En Düşük
$0.000005 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.000452 USD /
$0.000005 USD
90 Gün En Yüksek / En Düşük
$0.000040 USD /
$0.000005 USD
30 Gün En Yüksek / En Düşük
$0.000027 USD /
$0.000020 USD
7 Gün En Yüksek / En Düşük
$0.000021 USD /
$0.000021 USD
24 Gün En Yüksek / En Düşük
$0.000021 USD /
$0.000021 USD
Dünkü En Yüksek / En Düşük
$0.000021 USD /
$0.000021 USD
Dünkü Açılış / Kapanış
$0.000021 USD /
$0.000021 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.