×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $244,513,851,16524s Hacim:  $128,796,491,075BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $244,513,851,16524s Hacim:  $128,796,491,075BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,036Piyasalar:  20,334

bitGold (BITGOLD)

$143.14 USD (0.00%)
0.01606695 BTC (-0.07%)
7,272 BTS (-0.39%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $27,123.38 USD
    3.04444667 BTC
    1,377,875 BTS
  • Hacim (24s)
    $? USD
    ? BTC
    ? BTS
  • Dolaşan Arz
    189.48500000 BITGOLD
  • Historical data for bitGold

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 17, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jan 16, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jan 15, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jan 14, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jan 13, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jan 12, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jan 11, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jan 10, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jan 09, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jan 08, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jan 07, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jan 06, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jan 05, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jan 04, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jan 03, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jan 02, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Jan 01, 2020
    141.68
    147.20
    140.45
    143.14
    0
    27,123.38
    Dec 31, 2019
    145.86
    150.48
    141.13
    141.68
    0
    26,846.27
    Dec 30, 2019
    147.19
    148.98
    145.28
    146.14
    0
    27,690.57
    Dec 29, 2019
    144.50
    152.32
    144.32
    147.19
    0
    27,890.91
    Dec 28, 2019
    155.36
    161.37
    144.54
    144.54
    0
    27,388.95
    Dec 27, 2019
    152.13
    158.19
    146.63
    155.44
    0
    29,453.48
    Dec 26, 2019
    153.04
    154.57
    151.38
    152.16
    0
    28,831.35
    Dec 25, 2019
    154.78
    156.28
    151.75
    153.04
    0
    28,998.40
    Dec 24, 2019
    154.00
    160.69
    149.22
    154.78
    0
    29,329.35
    Dec 23, 2019
    153.49
    156.12
    151.77
    154.00
    0
    29,180.25
    Dec 22, 2019
    150.31
    154.11
    148.95
    153.15
    0
    29,018.73
    Dec 21, 2019
    157.63
    157.89
    150.17
    150.30
    0
    28,479.23
    Dec 20, 2019
    167.40
    171.55
    156.80
    157.63
    0
    29,867.60
    Dec 19, 2019
    174.06
    176.41
    147.96
    167.40
    0
    31,720.28
    Dec 18, 2019
    169.00
    178.11
    153.51
    174.06
    0
    32,981.70

bitGold Hakkında

bitGold (BITGOLD) is a cryptocurrency token and operates on the BitShares platform. bitGold has a current supply of 189.485. The last known price of bitGold is $143.14 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://bit.ly/BitShares_GOLD.

bitGold İstatistikleri

bitGold Price
$143.14 USD
bitGold ROI
-88.03%
Piyasam Sıralaması
#1723
Piyasa Değeri
$27,123.38 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
189.48500000 BITGOLD
Toplam Arz
189.48500000 BITGOLD
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2,998.34 USD
(Mar 04, 2017)
Tüm Zamanlar En Düşük
$140.45 USD
(Jan 01, 2020)
52 Hafta En Yüksek / En Düşük
$1,068.32 USD /
$140.45 USD
90 Gün En Yüksek / En Düşük
$399.88 USD /
$140.45 USD
30 Gün En Yüksek / En Düşük
$171.55 USD /
$140.45 USD
7 Gün En Yüksek / En Düşük
$143.14 USD /
$143.14 USD
24 Gün En Yüksek / En Düşük
$143.14 USD /
$143.14 USD
Dünkü En Yüksek / En Düşük
$143.14 USD /
$143.14 USD
Dünkü Açılış / Kapanış
$143.14 USD /
$143.14 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.