Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
bitGold bitGold (BITGOLD)
680.65 USD (1.72%)
0.12948527 BTC (1.21%)
10895.50 BTS (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
128,974 USD
25 BTC
2,064,534 BTS
Hacim (24s)
0 USD
0.00 BTC
0.00 BTS
Dolaşan Arz
189 BITGOLD

bitGold için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 784.73 784.73 665.56 680.10 22 128,870
16 Nisan 2019 784.73 784.73 784.73 784.73 - 148,694
15 Nisan 2019 784.73 784.73 784.73 784.73 - 148,694
14 Nisan 2019 784.73 784.73 784.73 784.73 - 148,694
13 Nisan 2019 784.73 784.73 784.73 784.73 - 148,694
12 Nisan 2019 784.73 784.73 784.73 784.73 - 148,694
11 Nisan 2019 884.63 885.71 751.03 784.73 - 148,694
10 Nisan 2019 970.90 1016.17 876.24 883.05 259 167,325
9 Nisan 2019 981.62 994.93 969.87 971.49 0 184,083
8 Nisan 2019 1039.41 1068.32 981.62 981.62 - 186,001
7 Nisan 2019 987.99 1047.89 986.98 1038.47 0 196,774
6 Nisan 2019 1002.92 1029.99 975.41 989.25 0 187,447
5 Nisan 2019 954.85 1002.36 954.85 1002.36 33 189,933
4 Nisan 2019 991.07 998.62 937.27 954.26 62 180,818
3 Nisan 2019 807.74 1050.61 807.74 991.13 36 187,804
2 Nisan 2019 807.74 807.74 807.74 807.74 - 153,054
1 Nisan 2019 807.74 807.74 807.74 807.74 - 153,054
31 Mart 2019 807.74 807.74 807.74 807.74 - 153,054
30 Mart 2019 807.74 807.74 807.74 807.74 - 153,054
29 Mart 2019 798.82 814.29 795.43 807.74 - 153,054
28 Mart 2019 535.52 807.51 528.80 798.82 2 151,363
27 Mart 2019 805.98 833.69 345.09 535.52 5 101,474
26 Mart 2019 661.73 806.11 661.73 805.14 0 152,562
25 Mart 2019 661.73 661.73 661.73 661.73 - 125,387
24 Mart 2019 661.73 661.73 661.73 661.73 - 125,387
23 Mart 2019 661.73 661.73 661.73 661.73 - 125,387
22 Mart 2019 661.73 661.73 661.73 661.73 - 125,387
21 Mart 2019 661.73 661.73 661.73 661.73 - 125,387
20 Mart 2019 728.40 745.04 654.10 661.73 - 125,387
19 Mart 2019 728.40 728.40 728.40 728.40 - 138,021
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About bitGold

bitGold (BITGOLD) is a cryptocurrency token and operates on the BitShares platform. bitGold has a current supply of 189 BITGOLD. The last known price of bitGold is 680.65 USD and is up 1.72% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://bit.ly/BitShares_GOLD.
bitGold Statistics
bitGold Price 680.65 USD
bitGold ROI -43.08%
Market Rank #1481
Piyasa Değeri 128,974 USD
24 Hour Volume Veri Yok
Dolaşan Arz 189 BITGOLD
Toplam Arz 189 BITGOLD
Maks Arz Veri Yok
All Time High 2998.34 USD
(4 Mart 2017)
All Time Low 344.71 USD
(27 Mart 2019)
52 Week High / Low 1864.44 USD /
345.09 USD
90 Day High / Low 1068.32 USD /
345.09 USD
30 Day High / Low 1068.32 USD /
345.09 USD
7 Day High / Low 784.73 USD /
665.56 USD
24 Hour High / Low 696.12 USD /
665.90 USD
Yesterday's High / Low 784.73 USD /
665.56 USD
Yesterday's Open / Close 784.73 USD /
680.10 USD
Yesterday's Change $-104.62 USD (-13.33%)
Yesterday's Volume $22 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)