Piyasa Değeri:
bitGold bitGold (BITGOLD)
833.94 USD (0.00%)
0.21084001 BTC (0.00%)
18559.83 BTS (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
158,018 USD
40 BTC
3,516,809 BTS
Hacim (24s)
0 USD
0.00 BTC
0.00 BTS
Dolaşan Arz
189 BITGOLD

bitGold için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Şubat 2019 865.57 868.36 833.94 833.94 - 158,018
21 Şubat 2019 922.04 923.63 857.56 866.79 1 164,244
20 Şubat 2019 919.15 922.58 900.65 922.58 2 174,816
19 Şubat 2019 883.88 945.96 879.99 918.69 2 174,078
18 Şubat 2019 829.67 892.04 829.31 880.51 2 166,843
17 Şubat 2019 807.40 834.01 807.40 831.83 1 157,620
16 Şubat 2019 804.89 810.60 801.45 807.40 - 152,990
15 Şubat 2019 798.10 815.48 798.10 803.34 2 152,220
14 Şubat 2019 803.98 809.41 790.41 798.10 - 151,229
13 Şubat 2019 847.94 903.02 798.65 804.33 489 152,408
12 Şubat 2019 813.30 890.09 806.71 846.90 174 160,474
11 Şubat 2019 836.88 836.90 814.79 815.59 3 154,541
10 Şubat 2019 893.89 894.78 824.77 836.58 233 158,520
9 Şubat 2019 905.20 923.84 879.24 893.66 1,356 169,336
8 Şubat 2019 825.01 915.03 822.27 904.72 26 171,431
7 Şubat 2019 794.99 842.28 792.34 825.95 5 156,506
6 Şubat 2019 825.79 828.66 784.76 793.36 2 150,329
5 Şubat 2019 780.41 830.86 767.05 826.07 1 156,527
4 Şubat 2019 845.92 850.30 775.98 780.47 52 147,888
3 Şubat 2019 842.90 846.68 784.65 842.66 1 159,672
2 Şubat 2019 864.50 871.23 823.56 846.39 0 160,378
1 Şubat 2019 764.98 870.25 764.98 868.16 38 164,503
31 Ocak 2019 780.43 784.70 750.64 764.98 - 144,952
30 Ocak 2019 796.40 796.40 781.15 781.84 63 148,147
29 Ocak 2019 795.79 796.93 777.33 796.40 - 150,906
28 Ocak 2019 781.19 819.25 780.09 796.63 1 150,950
27 Ocak 2019 868.98 874.78 781.54 783.21 9 148,406
26 Ocak 2019 868.51 879.67 858.77 869.63 0 164,782
25 Ocak 2019 874.73 878.91 839.39 867.94 8 164,462
24 Ocak 2019 880.51 884.81 866.80 874.63 67 165,729
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About bitGold

bitGold (BITGOLD) is a cryptocurrency token and operates on the the BitShares platform. bitGold has a current supply of 189 BITGOLD. The last known price of bitGold is 833.94 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://bit.ly/BitShares_GOLD.
bitGold Price 833.94 USD
Market Rank #1414
Piyasa Değeri 158,018 USD
24h Volume Veri Yok
Dolaşan Arz 189 BITGOLD
Toplam Arz 189 BITGOLD
Maks Arz Veri Yok
Yesterday's Open / Close $865.57 USD / $833.94 USD
Yesterday's High / Low $868.36 USD / $833.94 USD
Yesterday's Change -32.0 USD (-3.65%)
Yesterday's Volume Veri Yok