×
×
Kripto Para Birimleri:  5,549Piyasalar:  22,658Piyasa Değeri:  $275,258,801,50624s Hacim:  $66,876,367,972BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $275,258,801,50624s Hacim:  $66,876,367,972BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,549Piyasalar:  22,658

Bitex Global XBX Coin (XBX)

$0.005031 USD (2.48%)
0.00000052 BTC (1.86%)
0.00002078 ETH (1.99%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $999,619 USD
    103.21564378 BTC
    4,128 ETH
  • Hacim (24s)
    $2,263.48 USD
    0.23371574 BTC
    9.34711841 ETH
  • Dolaşan Arz
    198,673,058 XBX
  • Toplam Arz
    298,021,513 XBX
  • Historical data for Bitex Global XBX Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 06, 2020
    0.004664
    0.005394
    0.004493
    0.004897
    2,155.92
    972,955
    Jun 05, 2020
    0.004206
    0.005425
    0.004112
    0.004664
    1,686.60
    926,581
    Jun 04, 2020
    0.004492
    0.004906
    0.003992
    0.004206
    1,352.56
    835,618
    Jun 03, 2020
    0.004591
    0.005012
    0.003989
    0.004493
    1,915.95
    892,587
    Jun 02, 2020
    0.004614
    0.005662
    0.004246
    0.004591
    2,105.39
    912,124
    Jun 01, 2020
    0.004640
    0.005682
    0.003997
    0.004617
    1,306.09
    917,269
    May 31, 2020
    0.004293
    0.007497
    0.003627
    0.004636
    1,636.73
    921,044
    May 30, 2020
    0.002972
    0.004504
    0.002783
    0.004293
    1,563.35
    852,978
    May 29, 2020
    0.003060
    0.003816
    0.002599
    0.002757
    750.49
    547,748
    May 28, 2020
    0.004113
    0.004133
    0.002603
    0.003060
    3,860.46
    608,017
    May 27, 2020
    0.003184
    0.004146
    0.002600
    0.003372
    5,275.25
    669,910
    May 26, 2020
    0.004113
    0.004113
    0.002595
    0.003184
    5,005.64
    632,525
    May 25, 2020
    0.003576
    0.004125
    0.002494
    0.004113
    6,583.52
    817,053
    May 24, 2020
    0.003428
    0.004159
    0.002491
    0.003846
    6,379.95
    764,055
    May 23, 2020
    0.003813
    0.004015
    0.003008
    0.003510
    7,016.97
    697,282
    May 22, 2020
    0.003760
    0.004100
    0.002887
    0.003754
    7,361.89
    745,909
    May 21, 2020
    0.003394
    0.004119
    0.002486
    0.003742
    5,938.80
    743,350
    May 20, 2020
    0.003202
    0.004000
    0.002389
    0.003419
    5,559.17
    679,178
    May 19, 2020
    0.003253
    0.004195
    0.002398
    0.003067
    6,711.31
    609,262
    May 18, 2020
    0.003557
    0.004201
    0.002506
    0.003496
    6,203.88
    694,582
    May 17, 2020
    0.003389
    0.004232
    0.002510
    0.003573
    6,106.20
    709,810
    May 16, 2020
    0.004467
    0.004596
    0.003311
    0.004168
    6,911.71
    827,977
    May 15, 2020
    0.003611
    0.004621
    0.002204
    0.003952
    6,839.93
    785,103
    May 14, 2020
    0.004090
    0.004857
    0.002297
    0.003296
    9,345.03
    654,752
    May 13, 2020
    0.004497
    0.004851
    0.003358
    0.004089
    10,811.78
    812,288
    May 12, 2020
    0.004735
    0.004874
    0.002201
    0.004117
    10,363.71
    817,952
    May 11, 2020
    0.003708
    0.004878
    0.002186
    0.004694
    12,878.69
    932,599
    May 10, 2020
    0.004907
    0.005025
    0.002663
    0.004511
    14,924.95
    896,137
    May 09, 2020
    0.004982
    0.005105
    0.002851
    0.003605
    15,455.36
    716,264
    May 08, 2020
    0.004549
    0.005714
    0.002765
    0.003747
    19,052.26
    744,505
    May 07, 2020
    0.004834
    0.005795
    0.002487
    0.004549
    21,953.52
    903,756

Bitex Global XBX Coin Hakkında

Bitex Global XBX Coin (XBX) is a cryptocurrency token and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 with 198,673,058 in circulation. The last known price of Bitex Global XBX Coin is $0.005031 USD and is up 2.48% over the last 24 hours. It is currently trading on 1 active market(s) with $2,263.48 traded over the last 24 hours. More information can be found at https://bitex.global/.

Bitex Global XBX Coin İstatistikleri

Bitex Global XBX Coin Price$0.005031 USD
Bitex Global XBX Coin ROI
-75.13%
Piyasam Sıralaması#951
Piyasa Değeri$999,619 USD
24 Saatlik Hacim$2,263.48 USD
Dolaşan Arz198,673,058 XBX
Toplam Arz298,021,513 XBX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.297808 USD
(May 12, 2019)
Tüm Zamanlar En Düşük
$0.000483 USD
(Feb 06, 2020)
52 Hafta En Yüksek / En Düşük
$0.052044 USD /
$0.000483 USD
90 Gün En Yüksek / En Düşük
$0.030985 USD /
$0.000495 USD
30 Gün En Yüksek / En Düşük
$0.007497 USD /
$0.002186 USD
7 Gün En Yüksek / En Düşük
$0.007497 USD /
$0.003839 USD
24 Gün En Yüksek / En Düşük
$0.005267 USD /
$0.004493 USD
Dünkü En Yüksek / En Düşük
$0.005394 USD /
$0.004493 USD
Dünkü Açılış / Kapanış
$0.004664 USD /
$0.004897 USD
Dünkü Değişim$0.000233 USD (5.00%)
Dünkü Hacim$2,155.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.