Piyasa Değeri:
Bitdeal Bitdeal (BDL)
0.000477 USD (-0.32%)
0.00000012 BTC (0.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
83,811 USD
21 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
175,583,793 BDL
Toplam Arz
219,596,262 BDL
Maks Arz
300,000,000 BDL

Bitdeal için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Şubat 2019 0.000480 0.000480 0.000476 0.000477 - 83,811
22 Şubat 2019 0.000829 0.000837 0.000476 0.000480 1 84,347
21 Şubat 2019 0.000840 0.000845 0.000826 0.000830 0 145,813
20 Şubat 2019 0.000908 0.000912 0.000832 0.000841 0 147,630
19 Şubat 2019 0.000901 0.000924 0.000900 0.000909 0 159,557
18 Şubat 2019 0.000844 0.000906 0.000843 0.000901 - 158,281
17 Şubat 2019 0.000472 0.000846 0.000362 0.000843 17 148,098
16 Şubat 2019 0.000973 0.000973 0.000471 0.000472 4 82,838
15 Şubat 2019 0.000973 0.000973 0.000973 0.000973 - 170,863
14 Şubat 2019 0.000978 0.000983 0.000973 0.000973 - 170,863
13 Şubat 2019 0.000583 0.001023 0.000580 0.000980 24 172,008
12 Şubat 2019 0.001058 0.001058 0.000579 0.000583 1 102,447
11 Şubat 2019 0.001135 0.001135 0.001056 0.001056 1 185,356
10 Şubat 2019 0.001137 0.001141 0.001133 0.001135 - 199,301
9 Şubat 2019 0.000587 0.001143 0.000583 0.001136 7 199,476
8 Şubat 2019 0.000544 0.000592 0.000541 0.000587 7 103,060
7 Şubat 2019 0.000852 0.000854 0.000543 0.000544 83 95,472
6 Şubat 2019 0.000866 0.001315 0.000847 0.000852 6 149,577
5 Şubat 2019 0.000863 0.000869 0.000862 0.000866 - 152,090
4 Şubat 2019 0.001006 0.001425 0.000826 0.000866 159 152,013
3 Şubat 2019 0.000843 0.001262 0.000797 0.001001 246 175,780
2 Şubat 2019 0.000522 0.000869 0.000519 0.000843 169 148,061
1 Şubat 2019 0.000209 0.000525 0.000209 0.000523 298 91,772
31 Ocak 2019 0.000209 0.000209 0.000209 0.000209 - 36,780
30 Ocak 2019 0.000206 0.000210 0.000205 0.000209 - 36,780
29 Ocak 2019 0.000139 0.000411 0.000137 0.000206 26 36,219
28 Ocak 2019 0.000218 0.000314 0.000137 0.000139 11 24,337
27 Ocak 2019 0.000218 0.000218 0.000218 0.000218 - 38,243
26 Ocak 2019 0.000216 0.000219 0.000216 0.000218 - 38,243
25 Ocak 2019 0.000217 0.000217 0.000214 0.000216 9 37,956
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bitdeal

Bitdeal (BDL) is a cryptocurrency. Users are able to generate BDL through the process of mining. Bitdeal has a current supply of 219,596,262 BDL with 175,583,793 BDL in circulation. The last known price of Bitdeal is 0.000477 USD and is down 0.32% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://bitdeal.co.in/.
Bitdeal Price 0.000477 USD
Market Rank #1489
Piyasa Değeri 83,811 USD
24h Volume Veri Yok
Dolaşan Arz 175,583,793 BDL
Toplam Arz 219,596,262 BDL
Maks Arz 300,000,000 BDL
Yesterday's Open / Close $0.000480 USD / $0.000477 USD
Yesterday's High / Low $0.000480 USD / $0.000476 USD
Yesterday's Change -2.2e-06 USD (-0.46%)
Yesterday's Volume Veri Yok