Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bitdeal Bitdeal (BDL)
0.000367 USD (0.00%)
0.00000007 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
64,458 USD
12 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
175,583,793 BDL
Toplam Arz
219,596,262 BDL
Maks Arz
300,000,000 BDL

Bitdeal için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.000367 0.000367 0.000367 0.000367 - 64,458
17 Nisan 2019 0.000365 0.000368 0.000365 0.000367 - 64,458
16 Nisan 2019 0.000350 0.000366 0.000350 0.000365 2 64,142
15 Nisan 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
14 Nisan 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
13 Nisan 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
12 Nisan 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
11 Nisan 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
10 Nisan 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
9 Nisan 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
8 Nisan 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
7 Nisan 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
6 Nisan 2019 0.000353 0.000353 0.000350 0.000350 - 61,516
5 Nisan 2019 0.000340 0.000354 0.000340 0.000353 1 61,899
4 Nisan 2019 0.000348 0.000354 0.000338 0.000340 - 59,699
3 Nisan 2019 0.000390 0.000404 0.000342 0.000348 1 61,017
2 Nisan 2019 0.000581 0.000684 0.000376 0.000390 63 68,440
1 Nisan 2019 0.000443 0.000581 0.000443 0.000581 4 101,999
31 Mart 2019 0.000443 0.000443 0.000443 0.000443 - 77,709
30 Mart 2019 0.000443 0.000443 0.000443 0.000443 - 77,709
29 Mart 2019 0.000443 0.000443 0.000443 0.000443 - 77,709
28 Mart 2019 0.000443 0.000443 0.000443 0.000443 - 77,709
27 Mart 2019 0.000443 0.000443 0.000443 0.000443 - 77,709
26 Mart 2019 0.000443 0.000443 0.000443 0.000443 - 77,709
25 Mart 2019 0.000443 0.000443 0.000443 0.000443 - 77,709
24 Mart 2019 0.000443 0.000444 0.000440 0.000443 - 77,709
23 Mart 2019 0.000444 0.000444 0.000441 0.000443 1 77,868
22 Mart 2019 0.000444 0.000444 0.000444 0.000444 - 77,964
21 Mart 2019 0.000444 0.000444 0.000444 0.000444 - 77,964
20 Mart 2019 0.000444 0.000444 0.000444 0.000444 - 77,964
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bitdeal

Bitdeal (BDL) is a cryptocurrency. Users are able to generate BDL through the process of mining. Bitdeal has a current supply of 219,596,262 BDL with 175,583,793 BDL in circulation. The last known price of Bitdeal is 0.000367 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://bitdeal.co.in/.
Bitdeal Statistics
Bitdeal Price 0.000367 USD
Bitdeal ROI -99.23%
Market Rank #1563
Piyasa Değeri 64,458 USD
24 Hour Volume Veri Yok
Dolaşan Arz 175,583,793 BDL
Toplam Arz 219,596,262 BDL
Maks Arz 300,000,000 BDL
All Time High 1.38 USD
(12 Kasım 2017)
All Time Low 0.000137 USD
(29 Ocak 2019)
52 Week High / Low 0.012293 USD /
0.000137 USD
90 Day High / Low 0.001425 USD /
0.000137 USD
30 Day High / Low 0.000684 USD /
0.000338 USD
7 Day High / Low 0.000368 USD /
0.000350 USD
24 Hour High / Low 0.000367 USD /
0.000367 USD
Yesterday's High / Low 0.000367 USD /
0.000367 USD
Yesterday's Open / Close 0.000367 USD /
0.000367 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)