×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,893Piyasa Değeri:  $221,474,610,06424s Hacim:  $78,711,032,082BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $221,474,610,06424s Hacim:  $78,711,032,082BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  4,836Piyasalar:  20,893

BitCrystals (BCY)

$0.033864 USD (1.98%)
0.00000417 BTC (7.20%)
0.02257730 XCP (1.84%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $772,652 USD
    95.12335455 BTC
    515,134 XCP
  • Hacim (24s)
    $13.55 USD
    0.00166763 BTC
    9.03092025 XCP
  • Dolaşan Arz
    22,816,446 BCY
  • Historical data for BitCrystals

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.032383
    0.036762
    0.032179
    0.033864
    58.43
    772,656
    Nov 17, 2019
    0.031262
    0.033098
    0.031262
    0.032384
    6.79
    738,889
    Nov 16, 2019
    0.032178
    0.036774
    0.031261
    0.031262
    28.92
    713,280
    Nov 15, 2019
    0.033692
    0.033705
    0.032178
    0.032178
    224.55
    734,187
    Nov 14, 2019
    0.033598
    0.033764
    0.033580
    0.033697
    16.85
    768,848
    Nov 13, 2019
    0.033538
    0.033640
    0.033492
    0.033598
    16.80
    766,593
    Nov 12, 2019
    0.037528
    0.037528
    0.033448
    0.033539
    18.71
    765,232
    Nov 11, 2019
    0.037528
    0.037528
    0.037528
    0.037528
    0
    856,246
    Nov 10, 2019
    0.037528
    0.037528
    0.037528
    0.037528
    0
    856,246
    Nov 09, 2019
    0.037528
    0.037528
    0.037528
    0.037528
    0.037528
    856,246
    Nov 08, 2019
    0.036693
    0.037585
    0.035667
    0.037528
    0.360265
    856,246
    Nov 07, 2019
    0.036693
    0.036693
    0.036693
    0.036693
    0
    837,212
    Nov 06, 2019
    0.036646
    0.036724
    0.036638
    0.036693
    0
    837,212
    Nov 05, 2019
    0.036799
    0.036814
    0.036612
    0.036646
    8.61
    836,140
    Nov 04, 2019
    0.038822
    0.038822
    0.036787
    0.036799
    8.65
    839,614
    Nov 03, 2019
    0.038815
    0.038822
    0.038815
    0.038822
    0
    885,789
    Nov 02, 2019
    0.038815
    0.038822
    0.038815
    0.038815
    14.22
    885,625
    Nov 01, 2019
    0.037962
    0.038917
    0.037941
    0.038815
    14.22
    885,625
    Oct 31, 2019
    0.037687
    0.037980
    0.037665
    0.037962
    1.72
    866,165
    Oct 30, 2019
    0.036555
    0.038622
    0.034429
    0.037687
    8.86
    859,877
    Oct 29, 2019
    0.036708
    0.036750
    0.036120
    0.036555
    4.57
    834,048
    Oct 28, 2019
    0.038617
    0.041393
    0.036101
    0.036708
    90.11
    837,539
    Oct 27, 2019
    0.038651
    0.038651
    0.038607
    0.038620
    20.08
    881,172
    Oct 26, 2019
    0.034511
    0.038651
    0.034511
    0.038651
    7.80
    881,876
    Oct 25, 2019
    0.034527
    0.034558
    0.034476
    0.034511
    0.690213
    787,410
    Oct 24, 2019
    0.034518
    0.034560
    0.034484
    0.034528
    0.003453
    787,796
    Oct 23, 2019
    0.035490
    0.035558
    0.034498
    0.034518
    0.003452
    787,589
    Oct 22, 2019
    0.034068
    0.035502
    0.034033
    0.035490
    10.79
    809,765
    Oct 21, 2019
    0.034070
    0.034114
    0.034055
    0.034068
    1.81
    777,317
    Oct 20, 2019
    0.034070
    0.034070
    0.034070
    0.034070
    0
    777,357
    Oct 19, 2019
    0.034070
    0.034070
    0.034070
    0.034070
    0
    777,357

BitCrystals Hakkında

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446.168. The last known price of BitCrystals is $0.033864 USD and is up 1.98% over the last 24 hours. It is currently trading on 1 active market(s) with $13.55 traded over the last 24 hours. More information can be found at http://bitcrystals.com/.

BitCrystals İstatistikleri

BitCrystals Price
$0.033864 USD
BitCrystals ROI
94.12%
Piyasam Sıralaması
#947
Piyasa Değeri
$772,652 USD
24 Saatlik Hacim
$13.55 USD
Dolaşan Arz
22,816,446 BCY
Toplam Arz
22,816,446 BCY
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.91 USD
(Jan 14, 2018)
Tüm Zamanlar En Düşük
$0.011023 USD
(Oct 20, 2015)
52 Hafta En Yüksek / En Düşük
$0.075859 USD /
$0.012647 USD
90 Gün En Yüksek / En Düşük
$0.050798 USD /
$0.031261 USD
30 Gün En Yüksek / En Düşük
$0.041393 USD /
$0.031261 USD
7 Gün En Yüksek / En Düşük
$0.036774 USD /
$0.031261 USD
24 Gün En Yüksek / En Düşük
$0.033924 USD /
$0.033024 USD
Dünkü En Yüksek / En Düşük
$0.036762 USD /
$0.032179 USD
Dünkü Açılış / Kapanış
$0.032383 USD /
$0.033864 USD
Dünkü Değişim
$0.001481 USD (4.57%)
Dünkü Hacim
$58.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.