×
×
Kripto Para Birimleri:  7,107Piyasalar:  29,499Piyasa Değeri:  $353,263,917,76124s Hacim:  $98,929,840,945BTC Hakimiyeti:  57.4%
Piyasa Değeri:  $353,263,917,76124s Hacim:  $98,929,840,945BTC Hakimiyeti:  57.4%Kripto Para Birimleri:  7,107Piyasalar:  29,499

BitCrystals (BCY)

$0.032568 USD (0.47%)
0.00000297 BTC (0.00%)
0.02332539 XCP (0.09%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $743,093 USD
    67.76489063 BTC
    532,202 XCP
  • Hacim (24s)
    $? USD
    0.00000001 BTC
    0.00000001 XCP
  • Dolaşan Arz
    22,816,446 BCY
  • Historical data for BitCrystals

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 17, 2020
    0.032566
    0.032792
    0.032285
    0.032314
    0
    737,299
    Sep 16, 2020
    0.032269
    0.032934
    0.026724
    0.032565
    39.08
    743,014
    Sep 15, 2020
    0.032034
    0.032606
    0.021540
    0.032270
    323.02
    736,292
    Sep 14, 2020
    0.028257
    0.032240
    0.028257
    0.032024
    1,312.99
    730,675
    Sep 13, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 12, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 11, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 10, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 09, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 08, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 07, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 06, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 05, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 04, 2020
    0.027563
    0.028676
    0.027307
    0.028257
    0
    644,718
    Sep 03, 2020
    0.028477
    0.028578
    0.026443
    0.027551
    0.027551
    628,618
    Sep 02, 2020
    0.032224
    0.032280
    0.028340
    0.028477
    2.85
    649,755
    Sep 01, 2020
    0.011666
    0.032532
    0.011582
    0.032223
    1.61
    735,214
    Aug 31, 2020
    0.011537
    0.011740
    0.011537
    0.011669
    10.96
    266,252
    Aug 30, 2020
    0.011537
    0.011537
    0.011537
    0.011537
    0
    263,226
    Aug 29, 2020
    0.011531
    0.011584
    0.011455
    0.011537
    0
    263,226
    Aug 28, 2020
    0.043838
    0.043838
    0.011475
    0.011529
    50.67
    263,054
    Aug 27, 2020
    0.043838
    0.043838
    0.043838
    0.043838
    0
    1,000,227
    Aug 26, 2020
    0.043838
    0.043838
    0.043838
    0.043838
    0
    1,000,227
    Aug 25, 2020
    0.043838
    0.043838
    0.043838
    0.043838
    0
    1,000,227
    Aug 24, 2020
    0.043838
    0.043838
    0.043838
    0.043838
    0
    1,000,227
    Aug 23, 2020
    0.043838
    0.043838
    0.043838
    0.043838
    0
    1,000,227
    Aug 22, 2020
    0.043838
    0.043838
    0.043838
    0.043838
    0
    1,000,227
    Aug 21, 2020
    0.043838
    0.043838
    0.043838
    0.043838
    0
    1,000,227
    Aug 20, 2020
    0.043443
    0.043896
    0.043277
    0.043838
    0
    1,000,227
    Aug 19, 2020
    0.011949
    0.043634
    0.011783
    0.043444
    4,022.79
    991,236

BitCrystals Hakkında

BitCrystals (BCY) is a cryptocurrency and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446.16807484. The last known price of BitCrystals is 0.03257343 USD and is up 0.51 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://bitcrystals.com/.

BitCrystals Değeri

BitCrystals Değeri$0.032568 USD
BitCrystals ROI
86.69%
Piyasam Sıralaması#1237
Piyasa Değeri$743,093 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz22,816,446 BCY
Toplam Arz22,816,446 BCY
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.91 USD
(Jan 14, 2018)
Tüm Zamanlar En Düşük
$0.000581 USD
(Apr 01, 2020)
52 Hafta En Yüksek / En Düşük
$0.043896 USD /
$0.000581 USD
90 Gün En Yüksek / En Düşük
$0.043896 USD /
$0.005691 USD
30 Gün En Yüksek / En Düşük
$0.043896 USD /
$0.005691 USD
7 Gün En Yüksek / En Düşük
$0.043838 USD /
$0.011455 USD
24 Gün En Yüksek / En Düşük
$0.032629 USD /
$0.030514 USD
Dünkü En Yüksek / En Düşük
$0.032314 USD /
$0.032314 USD
Dünkü Açılış / Kapanış
$0.032314 USD /
$0.032314 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.