Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
BitCrystals BitCrystals (BCY)
0.062547 USD (0.08%)
0.00001193 BTC (-0.31%)
0.02964090 XCP (2.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,432,002 USD
273 BTC
678,618 XCP
Hacim (24s)
2 USD
0.00 BTC
0.74 XCP
Dolaşan Arz
22,894,650 BCY

BitCrystals için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.062507 0.062539 0.062411 0.062481 31 1,430,475
16 Nisan 2019 0.064314 0.064368 0.062486 0.062504 186 1,431,005
15 Nisan 2019 0.058024 0.064347 0.057995 0.064316 101 1,472,489
14 Nisan 2019 0.058028 0.058077 0.058012 0.058024 1 1,328,435
13 Nisan 2019 0.058028 0.058028 0.058028 0.058028 - 1,328,533
12 Nisan 2019 0.058234 0.058235 0.057996 0.058028 14 1,328,533
11 Nisan 2019 0.068469 0.068476 0.058199 0.058234 349 1,333,246
10 Nisan 2019 0.069299 0.069319 0.068318 0.068474 96 1,567,689
9 Nisan 2019 0.063699 0.071520 0.063641 0.069300 231 1,586,603
8 Nisan 2019 0.066329 0.066601 0.063658 0.063699 10 1,458,356
7 Nisan 2019 0.063638 0.066352 0.063549 0.066328 33 1,518,563
6 Nisan 2019 0.062653 0.067173 0.053704 0.063638 602 1,456,971
5 Nisan 2019 0.070759 0.070759 0.061745 0.062653 1,073 1,434,430
4 Nisan 2019 0.063810 0.072998 0.062712 0.070756 364 1,619,935
3 Nisan 2019 0.067377 0.073054 0.063776 0.063805 1,591 1,460,801
2 Nisan 2019 0.055631 0.067377 0.053869 0.067376 2,691 1,542,559
1 Nisan 2019 0.063069 0.063082 0.053988 0.055626 344 1,273,547
31 Mart 2019 0.054115 0.063131 0.054055 0.063075 353 1,444,091
30 Mart 2019 0.058625 0.063134 0.054115 0.054115 220 1,238,949
29 Mart 2019 0.058747 0.063266 0.058606 0.058625 202 1,342,194
28 Mart 2019 0.058825 0.059079 0.058648 0.058747 200 1,344,986
27 Mart 2019 0.055166 0.063458 0.055166 0.058825 313 1,346,783
26 Mart 2019 0.059974 0.063442 0.054364 0.055178 70 1,263,289
25 Mart 2019 0.065412 0.065609 0.059948 0.059948 372 1,372,492
24 Mart 2019 0.056403 0.066773 0.056402 0.065398 977 1,497,266
23 Mart 2019 0.060496 0.060496 0.056403 0.056403 81 1,291,332
22 Mart 2019 0.060251 0.063726 0.054461 0.060496 1,168 1,385,028
21 Mart 2019 0.057391 0.060689 0.057349 0.060239 1,090 1,379,143
20 Mart 2019 0.053821 0.057425 0.053815 0.057378 16 1,313,653
19 Mart 2019 0.049762 0.058451 0.049762 0.053857 85 1,233,033
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,894,650 BCY. The last known price of BitCrystals is 0.062547 USD and is up 0.08% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://bitcrystals.com/.
BitCrystals Statistics
BitCrystals Price 0.062547 USD
BitCrystals ROI +258.54%
Market Rank #1257
Piyasa Değeri 1,432,002 USD
24 Hour Volume 2 USD
Dolaşan Arz 22,894,650 BCY
Toplam Arz 22,894,650 BCY
Maks Arz Veri Yok
All Time High 1.91 USD
(14 Ocak 2018)
All Time Low 0.011023 USD
(20 Ekim 2015)
52 Week High / Low 0.458676 USD /
0.012264 USD
90 Day High / Low 0.073054 USD /
0.030660 USD
30 Day High / Low 0.073054 USD /
0.053704 USD
7 Day High / Low 0.064368 USD /
0.057995 USD
24 Hour High / Low 0.062621 USD /
0.062432 USD
Yesterday's High / Low 0.062539 USD /
0.062411 USD
Yesterday's Open / Close 0.062507 USD /
0.062481 USD
Yesterday's Change $-0.000026 USD (-0.04%)
Yesterday's Volume $31 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)