Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bitcredits Bitcredits (BCR)
0.002629 USD
0.00000399 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
83,858 USD
127 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
31,899,829 BCR

Bitcredits için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Temmuz 2016 0.002616 0.002631 0.002605 0.002629 60 83,858
23 Temmuz 2016 0.002596 0.002619 0.002588 0.002616 60 83,446
22 Temmuz 2016 0.002653 0.002660 0.002580 0.002596 60 82,799
21 Temmuz 2016 0.002656 0.002658 0.002635 0.002654 61 84,656
20 Temmuz 2016 0.002685 0.002685 0.002647 0.002657 61 84,745
19 Temmuz 2016 0.002686 0.002686 0.002664 0.002685 62 85,649
18 Temmuz 2016 0.001916 0.002695 0.001916 0.002687 62 85,710
17 Temmuz 2016 0.002313 0.002668 0.001881 0.001914 76 61,067
16 Temmuz 2016 0.001870 0.002322 0.001859 0.002318 9 73,936
15 Temmuz 2016 0.001408 0.001881 0.001408 0.001872 4 59,718
14 Temmuz 2016 0.001322 0.002640 0.001319 0.001408 212 44,904
13 Temmuz 2016 0.001582 0.001592 0.001324 0.001324 9 42,250
12 Temmuz 2016 0.001418 0.001607 0.001416 0.001582 0 50,453
11 Temmuz 2016 0.001357 0.001524 0.001355 0.001418 14 45,247
10 Temmuz 2016 0.001608 0.002413 0.001353 0.001358 58 43,318
9 Temmuz 2016 0.002053 0.002053 0.001210 0.001608 99 51,287
8 Temmuz 2016 0.001640 0.002053 0.001639 0.002053 64 65,505
7 Temmuz 2016 0.001734 0.001747 0.001580 0.001585 3 50,563
6 Temmuz 2016 0.001039 0.001951 0.001039 0.001733 92 55,267
5 Temmuz 2016 0.001060 0.002076 0.000941 0.001207 427 38,469
4 Temmuz 2016 0.001001 0.001077 0.000991 0.001059 10 33,716
3 Temmuz 2016 0.001175 0.001177 0.000928 0.000999 17 31,763
2 Temmuz 2016 0.001089 0.001527 0.000942 0.001174 641 37,278
1 Temmuz 2016 0.001064 0.001343 0.001058 0.001088 28 34,489
30 Haziran 2016 0.001011 0.001081 0.001006 0.001065 15 33,699
29 Haziran 2016 0.001042 0.001085 0.000969 0.001011 13 31,937
28 Haziran 2016 0.001048 0.001280 0.001020 0.001042 83 32,867
27 Haziran 2016 0.001108 0.001145 0.000856 0.001039 297 32,718
26 Haziran 2016 0.001171 0.001172 0.001086 0.001109 9 34,883
25 Haziran 2016 0.001171 0.001217 0.001138 0.001171 64 36,788
24 Haziran 2016 0.001098 0.001200 0.001098 0.001174 136 36,823
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bitcredits

Bitcredits (BCR) is a cryptocurrency. Users are able to generate BCR through the process of mining. Bitcredits has a current supply of 31,899,829 BCR. The last known price of Bitcredits is 0.002629 USD .
Bitcredits Statistics
Bitcredits Price 0.002629 USD
Bitcredits ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 83,858 USD
24 Hour Volume Veri Yok
Dolaşan Arz 31,899,829 BCR
Toplam Arz 31,899,829 BCR
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)