Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bitcoin Bitcoin (BTC)
5319.62 USD (0.40%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
93,925,591,827 USD
17,656,450 BTC
Hacim (24s)
13,035,349,171 USD
2,461,797 BTC
Dolaşan Arz
17,656,450 BTC
Maks Arz
21,000,000 BTC

Bitcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 5298.15 5336.68 5233.34 5303.81 13,780,238,655 93,638,345,002
18 Nisan 2019 5251.48 5319.99 5250.51 5298.39 13,256,489,918 93,532,402,741
17 Nisan 2019 5236.14 5274.28 5219.21 5251.94 12,438,480,677 92,702,617,458
16 Nisan 2019 5066.58 5238.95 5055.19 5235.56 11,618,660,197 92,404,613,297
15 Nisan 2019 5167.32 5196.61 5024.07 5067.11 12,290,155,061 89,422,237,603
14 Nisan 2019 5095.76 5184.02 5053.57 5167.72 10,391,952,498 91,188,595,341
13 Nisan 2019 5088.85 5127.12 5061.59 5096.59 10,823,289,598 89,925,574,875
12 Nisan 2019 5061.20 5103.27 4955.85 5089.54 13,675,206,312 89,792,633,045
11 Nisan 2019 5325.08 5354.23 5017.30 5064.49 16,555,616,019 89,341,168,457
10 Nisan 2019 5204.11 5421.65 5193.38 5324.55 15,504,590,933 93,918,439,274
9 Nisan 2019 5289.92 5289.92 5167.42 5204.96 14,722,104,361 91,799,330,425
8 Nisan 2019 5199.84 5318.84 5148.21 5289.77 17,154,113,634 93,286,365,973
7 Nisan 2019 5062.79 5235.19 5050.41 5198.90 16,655,416,140 91,674,230,186
6 Nisan 2019 5036.79 5205.82 4992.22 5059.82 16,929,795,194 89,212,733,450
5 Nisan 2019 4922.81 5053.51 4919.49 5036.68 16,837,325,387 88,796,118,650
4 Nisan 2019 4971.31 5063.16 4836.79 4922.80 18,251,810,240 86,778,727,821
3 Nisan 2019 4879.96 5307.00 4876.62 4973.02 22,899,891,582 87,655,288,145
2 Nisan 2019 4156.92 4905.95 4155.32 4879.88 21,315,047,816 85,986,009,273
1 Nisan 2019 4105.36 4164.95 4096.90 4158.18 10,157,794,171 73,269,368,747
31 Mart 2019 4105.46 4113.02 4094.10 4105.40 9,045,122,443 72,339,379,036
30 Mart 2019 4092.14 4296.81 4053.91 4106.66 9,732,688,060 72,355,190,645
29 Mart 2019 4068.30 4113.50 4034.10 4098.37 10,918,665,557 72,202,088,875
28 Mart 2019 4087.58 4094.90 4040.27 4069.11 9,353,915,899 71,678,998,915
27 Mart 2019 3984.24 4087.07 3977.81 4087.07 10,897,131,934 71,987,847,571
26 Mart 2019 3969.23 3985.08 3944.75 3985.08 10,707,678,815 70,184,147,203
25 Mart 2019 4024.11 4038.84 3934.03 3963.07 10,359,818,883 69,789,872,373
24 Mart 2019 4035.16 4040.70 4006.19 4022.17 9,144,851,065 70,823,042,992
23 Mart 2019 4022.71 4049.88 4015.96 4035.83 9,578,850,549 71,056,017,910
22 Mart 2019 4028.51 4053.91 4021.54 4023.97 9,252,935,969 70,840,048,102
21 Mart 2019 4083.95 4097.36 4005.15 4029.33 10,831,212,662 70,926,226,882
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5319.62 USD
Bitcoin ROI +3831.72%
Market Rank #1
Piyasa Değeri 93,925,591,827 USD
24 Hour Volume 13,035,349,171 USD
Dolaşan Arz 17,656,450 BTC
Toplam Arz 17,656,450 BTC
Maks Arz 21,000,000 BTC
All Time High 20089.00 USD
(17 Aralık 2017)
All Time Low 65.53 USD
(5 Temmuz 2013)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5421.65 USD /
3391.02 USD
30 Day High / Low 5421.65 USD /
3934.03 USD
7 Day High / Low 5358.49 USD /
5024.07 USD
24 Hour High / Low 5358.49 USD /
5295.18 USD
Yesterday's High / Low 5336.68 USD /
5233.34 USD
Yesterday's Open / Close 5298.15 USD /
5303.81 USD
Yesterday's Change $5.66 USD (+0.11%)
Yesterday's Volume $13,780,238,655 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)