×
×
Kripto Para Birimleri:  7,237Piyasalar:  30,425Piyasa Değeri:  $347,333,591,92624s Hacim:  $86,733,457,927BTC Hakimiyeti:  57.6%
Piyasa Değeri:  $347,333,591,92624s Hacim:  $86,733,457,927BTC Hakimiyeti:  57.6%Kripto Para Birimleri:  7,237Piyasalar:  30,425
Bitcoin Zero

Bitcoin Zero (BZX)

$0.004438 USD (45.57%)
0.00000041 BTC (43.94%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $128,741 USD
    11.89206564 BTC
  • Hacim (24s)
    $6,829.28 USD
    0.63083277 BTC
  • Dolaşan Arz
    29,010,752 BZX
  • Maks Arz
    40,000,000 BZX
  • Historical data for Bitcoin Zero

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 29, 2020
    0.003064
    0.005145
    0.003034
    0.004464
    6,833.09
    129,492
    Sep 28, 2020
    0.003477
    0.005144
    0.003064
    0.003065
    6,059.25
    88,908.93
    Sep 27, 2020
    0.002537
    0.004916
    0.002306
    0.003477
    7,761.88
    100,878
    Sep 26, 2020
    0.001831
    0.002552
    0.001826
    0.002537
    6,801.40
    73,602.86
    Sep 25, 2020
    0.001826
    0.001858
    0.001703
    0.001831
    6,162.75
    53,109.76
    Sep 24, 2020
    0.001742
    0.001831
    0.001738
    0.001826
    5,468.35
    52,980.74
    Sep 23, 2020
    0.001791
    0.001792
    0.001731
    0.001742
    5,407.98
    50,533.39
    Sep 22, 2020
    0.001775
    0.001797
    0.001765
    0.001791
    5,398.43
    51,964.98
    Sep 21, 2020
    0.001858
    0.001867
    0.001676
    0.001776
    5,616.69
    51,528.06
    Sep 20, 2020
    0.001889
    0.001889
    0.001836
    0.001858
    5,637.18
    53,900.13
    Sep 19, 2020
    0.002296
    0.002337
    0.001879
    0.001889
    5,932.72
    54,795.67
    Sep 18, 2020
    0.002287
    0.002407
    0.002278
    0.002295
    5,699.25
    66,586.58
    Sep 17, 2020
    0.002404
    0.002421
    0.002252
    0.002287
    6,102.79
    66,345.99
    Sep 16, 2020
    0.002267
    0.002446
    0.002246
    0.002404
    6,195.54
    69,737.26
    Sep 15, 2020
    0.002242
    0.002293
    0.002231
    0.002267
    5,616.75
    65,781.73
    Sep 14, 2020
    0.002673
    0.002687
    0.002067
    0.002242
    5,786.89
    65,052.66
    Sep 13, 2020
    0.002705
    0.002705
    0.002556
    0.002673
    5,452.48
    77,542.99
    Sep 12, 2020
    0.003828
    0.003839
    0.002583
    0.002705
    6,360.61
    78,473.59
    Sep 11, 2020
    0.004295
    0.004784
    0.003678
    0.003827
    5,634.16
    111,028
    Sep 10, 2020
    0.004344
    0.004705
    0.002992
    0.004295
    7,065.30
    124,591
    Sep 09, 2020
    0.004844
    0.004852
    0.004172
    0.004343
    6,169.68
    126,005
    Sep 08, 2020
    0.002832
    0.004871
    0.002385
    0.004844
    5,760.62
    140,529
    Sep 07, 2020
    0.002836
    0.004590
    0.002590
    0.002832
    6,554.67
    82,154.08
    Sep 06, 2020
    0.002943
    0.002964
    0.002742
    0.002836
    7,044.56
    82,274.25
    Sep 05, 2020
    0.003141
    0.005932
    0.002919
    0.002943
    5,562.99
    85,375.88
    Sep 04, 2020
    0.002348
    0.006080
    0.002339
    0.003142
    8,538.60
    91,142.97
    Sep 03, 2020
    0.002393
    0.006794
    0.002327
    0.002347
    5,327.28
    68,086.59
    Sep 02, 2020
    0.002833
    0.002852
    0.002393
    0.002394
    6,251.61
    69,465.25
    Sep 01, 2020
    0.002560
    0.008292
    0.002542
    0.002833
    6,907.53
    82,192.65
    Aug 31, 2020
    0.002226
    0.008616
    0.002218
    0.002561
    6,134.32
    74,289.60
    Aug 30, 2020
    0.002181
    0.002226
    0.002179
    0.002226
    6,290.57
    64,568.23

Bitcoin Zero Hakkında

Bitcoin Zero (BZX) is a cryptocurrency . Users are able to generate BZX through the process of mining. Bitcoin Zero has a current supply of 29,010,752.36660192. The last known price of Bitcoin Zero is 0.00443427 USD and is up 44.97 over the last 24 hours. It is currently trading on 3 active market(s) with $6,824.06 traded over the last 24 hours. More information can be found at http://specialcoins.ovh/.

Bitcoin Zero Değeri

Bitcoin Zero Değeri$0.004438 USD
Bitcoin Zero ROI
-87.37%
Piyasam Sıralaması#1672
Piyasa Değeri$128,741 USD
24 Saatlik Hacim$6,829.28 USD
Dolaşan Arz29,010,752 BZX
Toplam Arz29,010,752 BZX
Maks Arz40,000,000 BZX
Tüm Zamanlar En Yüksek
$0.380762 USD
(Oct 25, 2018)
Tüm Zamanlar En Düşük
$0.000688 USD
(Mar 18, 2020)
52 Hafta En Yüksek / En Düşük
$0.009087 USD /
$0.000688 USD
90 Gün En Yüksek / En Düşük
$0.009087 USD /
$0.000830 USD
30 Gün En Yüksek / En Düşük
$0.005151 USD /
$0.003030 USD
7 Gün En Yüksek / En Düşük
$0.005151 USD /
$0.003030 USD
24 Gün En Yüksek / En Düşük
$0.004464 USD /
$0.004434 USD
Dünkü En Yüksek / En Düşük
$0.005145 USD /
$0.003034 USD
Dünkü Açılış / Kapanış
$0.003064 USD /
$0.004464 USD
Dünkü Değişim$0.001400 USD (45.68%)
Dünkü Hacim$6,833.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.