×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kripto Para Birimleri:  5,295Piyasalar:  20,762Piyasa Değeri:  $189,198,321,16124s Hacim:  $157,407,186,133BTC Hakimiyeti:  65.4%
Piyasa Değeri:  $189,198,321,16124s Hacim:  $157,407,186,133BTC Hakimiyeti:  65.4%Kripto Para Birimleri:  5,295Piyasalar:  20,762

Bitcoin SV (BSV)

$174.66 USD (8.11%)
0.02580735 BTC (0.21%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,207,095,950 USD
    473,872 BTC
  • Hacim (24s)
    $2,735,032,399 USD
    404,121 BTC
  • Dolaşan Arz
    18,361,902 BSV
  • Maks Arz
    21,000,000 BSV
  • Historical data for Bitcoin SV

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 01, 2020
    165.40
    168.00
    159.28
    168.00
    2,007,741,934
    3,084,576,623
    Mar 31, 2020
    166.15
    169.23
    163.88
    165.40
    2,000,505,849
    3,036,599,445
    Mar 30, 2020
    147.67
    170.86
    146.95
    166.44
    2,283,127,949
    3,055,224,234
    Mar 29, 2020
    157.22
    157.99
    148.39
    148.39
    1,543,375,850
    2,723,746,297
    Mar 28, 2020
    166.71
    166.71
    151.39
    157.02
    2,095,536,391
    2,881,807,559
    Mar 27, 2020
    172.73
    176.59
    166.80
    166.80
    1,904,035,736
    3,060,923,774
    Mar 26, 2020
    172.95
    174.87
    167.24
    172.53
    1,996,685,072
    3,165,833,330
    Mar 25, 2020
    178.26
    178.26
    169.53
    172.95
    2,618,004,667
    3,173,320,257
    Mar 24, 2020
    168.65
    180.69
    168.64
    177.96
    2,977,423,446
    3,264,794,078
    Mar 23, 2020
    157.78
    169.43
    155.62
    168.51
    3,149,579,336
    3,091,166,642
    Mar 22, 2020
    167.80
    182.03
    156.61
    157.78
    3,365,019,330
    2,894,145,363
    Mar 21, 2020
    160.59
    171.54
    157.08
    167.70
    3,036,999,420
    3,075,663,812
    Mar 20, 2020
    156.44
    175.51
    149.51
    160.33
    3,784,711,874
    2,940,325,995
    Mar 19, 2020
    119.59
    166.39
    118.10
    156.32
    3,116,861,239
    2,866,452,832
    Mar 18, 2020
    116.58
    119.35
    112.22
    119.35
    1,592,444,482
    2,188,240,708
    Mar 17, 2020
    109.74
    121.78
    109.71
    117.01
    1,846,959,345
    2,145,118,674
    Mar 16, 2020
    122.88
    124.47
    102.10
    109.59
    2,143,129,008
    2,008,884,568
    Mar 15, 2020
    116.10
    128.58
    115.00
    122.95
    1,596,193,505
    2,253,595,393
    Mar 14, 2020
    121.08
    125.15
    115.02
    116.31
    1,739,920,784
    2,131,684,760
    Mar 13, 2020
    108.72
    125.86
    88.07
    120.90
    3,495,044,246
    2,215,635,399
    Mar 12, 2020
    190.24
    191.27
    107.10
    108.79
    2,540,501,992
    1,993,443,454
    Mar 11, 2020
    198.81
    200.56
    177.23
    190.51
    1,783,158,747
    3,490,756,151
    Mar 10, 2020
    199.20
    202.28
    194.50
    198.83
    1,893,086,091
    3,642,792,872
    Mar 09, 2020
    197.89
    201.36
    189.07
    199.18
    2,510,235,141
    3,648,762,066
    Mar 08, 2020
    234.23
    234.23
    196.33
    197.95
    2,252,966,254
    3,625,901,374
    Mar 07, 2020
    245.32
    245.68
    229.19
    234.23
    1,910,397,713
    4,290,029,659
    Mar 06, 2020
    240.83
    248.55
    238.22
    245.07
    2,260,275,207
    4,488,244,298
    Mar 05, 2020
    231.40
    247.81
    231.40
    240.62
    2,431,717,715
    4,406,176,623
    Mar 04, 2020
    246.48
    247.88
    224.86
    231.22
    2,142,182,865
    4,233,580,944
    Mar 03, 2020
    251.69
    253.98
    242.20
    246.48
    2,741,753,419
    4,512,752,617
    Mar 02, 2020
    228.52
    258.11
    227.16
    251.41
    2,887,136,059
    4,602,595,814

Bitcoin SV Hakkında

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV İstatistikleri

Bitcoin SV Price
$174.66 USD
Bitcoin SV ROI
97.80%
Piyasam Sıralaması
#6
Piyasa Değeri
$3,207,095,950 USD
24 Saatlik Hacim
$2,735,032,399 USD
Dolaşan Arz
18,361,902 BSV
Toplam Arz
18,361,902 BSV
Maks Arz
21,000,000 BSV
Tüm Zamanlar En Yüksek
$441.20 USD
(Jan 14, 2020)
Tüm Zamanlar En Düşük
$36.87 USD
(Nov 23, 2018)
52 Hafta En Yüksek / En Düşük
$441.20 USD /
$50.29 USD
90 Gün En Yüksek / En Düşük
$441.20 USD /
$88.07 USD
30 Gün En Yüksek / En Düşük
$248.55 USD /
$88.07 USD
7 Gün En Yüksek / En Düşük
$184.67 USD /
$146.95 USD
24 Gün En Yüksek / En Düşük
$184.67 USD /
$160.08 USD
Dünkü En Yüksek / En Düşük
$168.00 USD /
$159.28 USD
Dünkü Açılış / Kapanış
$165.40 USD /
$168.00 USD
Dünkü Değişim
$2.60 USD (1.57%)
Dünkü Hacim
$2,007,741,934 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.