×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,041Piyasalar:  20,221Piyasa Değeri:  $239,603,298,86924s Hacim:  $98,214,160,902BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $239,603,298,86924s Hacim:  $98,214,160,902BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,041Piyasalar:  20,221

Bitcoin Rhodium (XRC)

$5.72 USD (-9.32%)
0.00065375 BTC (-9.80%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,776,767 USD
    546.19143986 BTC
  • Hacim (24s)
    $20,016.89 USD
    2.28879796 BTC
  • Dolaşan Arz
    835,475 XRC
  • Toplam Arz
    1,182,475 XRC
  • Maks Arz
    2,100,000 XRC
  • Historical data for Bitcoin Rhodium

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 19, 2020
    6.80
    7.49
    5.66
    6.61
    22,102.08
    5,525,529
    Jan 18, 2020
    6.60
    7.33
    5.37
    6.80
    20,776.06
    5,679,501
    Jan 17, 2020
    5.79
    7.28
    5.57
    6.29
    28,865.03
    5,257,298
    Jan 16, 2020
    4.81
    7.12
    4.65
    5.78
    27,713.76
    4,833,063
    Jan 15, 2020
    5.62
    6.14
    4.74
    4.81
    19,270.47
    4,019,807
    Jan 14, 2020
    6.27
    7.21
    5.60
    5.62
    20,301.23
    4,697,306
    Jan 13, 2020
    7.73
    7.74
    5.32
    6.26
    27,462.41
    5,231,937
    Jan 12, 2020
    5.36
    8.27
    5.06
    7.73
    32,774.26
    6,458,503
    Jan 11, 2020
    6.86
    7.30
    4.63
    5.36
    15,904.36
    4,480,567
    Jan 10, 2020
    4.95
    6.92
    4.61
    6.86
    19,670.10
    5,732,032
    Jan 09, 2020
    6.58
    7.83
    4.93
    4.95
    7,477.37
    4,134,260
    Jan 08, 2020
    8.46
    8.57
    6.29
    6.58
    20,218.79
    5,500,297
    Jan 07, 2020
    8.40
    8.84
    7.87
    8.46
    13,031.66
    7,067,226
    Jan 06, 2020
    7.69
    8.54
    7.62
    8.40
    13,445.70
    7,018,541
    Jan 05, 2020
    4.58
    8.11
    4.43
    7.68
    49,235.18
    6,419,027
    Jan 04, 2020
    4.34
    4.80
    4.19
    4.58
    16,304.34
    3,830,307
    Jan 03, 2020
    4.00
    4.34
    3.72
    4.33
    8,001.33
    3,614,858
    Jan 02, 2020
    3.81
    4.36
    3.74
    4.00
    12,344.56
    3,343,003
    Jan 01, 2020
    3.24
    3.94
    3.19
    3.81
    7,091.94
    3,186,775
    Dec 31, 2019
    4.64
    4.72
    3.21
    3.24
    18,827.28
    2,710,114
    Dec 30, 2019
    3.45
    5.09
    3.09
    4.65
    24,963.41
    3,881,961
    Dec 29, 2019
    2.74
    3.90
    2.61
    3.45
    18,636.13
    2,881,231
    Dec 28, 2019
    2.72
    3.23
    2.51
    2.73
    12,018.33
    2,282,702
    Dec 27, 2019
    2.63
    2.85
    2.22
    2.72
    5,366.18
    2,275,742
    Dec 26, 2019
    2.47
    2.83
    2.47
    2.63
    9,028.60
    2,194,031
    Dec 25, 2019
    2.91
    3.04
    2.45
    2.47
    10,768.11
    2,063,105
    Dec 24, 2019
    3.41
    3.41
    2.66
    2.91
    9,754.37
    2,431,477
    Dec 23, 2019
    3.02
    3.85
    2.59
    3.45
    14,087.89
    2,884,182
    Dec 22, 2019
    2.60
    4.26
    2.56
    3.02
    13,808.52
    2,519,293
    Dec 21, 2019
    2.84
    3.20
    2.60
    2.60
    11,693.37
    2,170,801
    Dec 20, 2019
    2.42
    3.25
    2.11
    2.84
    9,351.94
    2,373,778

Bitcoin Rhodium Hakkında

Bitcoin Rhodium was launched on 28/10/2018 as a new crypto commodity. Bitcoin Rhodium’s goal is to be a premier store-of-value coin. The project uses its own blockchain (not a fork) and reportedly has a Strong Hands Program, a program that grants holders a share of the unclaimed airdrop coins over the course of 8 years, without the need to register. XRC will be the base currency used for future projects, such as a P2P Precious Metals market.

Bitcoin Rhodium uses its blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only.

Bitcoin Rhodium İstatistikleri

Bitcoin Rhodium Price
$5.72 USD
Bitcoin Rhodium ROI
-65.86%
Piyasam Sıralaması
#436
Piyasa Değeri
$4,776,767 USD
24 Saatlik Hacim
$20,016.89 USD
Dolaşan Arz
835,475 XRC
Toplam Arz
1,182,475 XRC
Maks Arz
2,100,000 XRC
Tüm Zamanlar En Yüksek
$49.32 USD
(Apr 14, 2019)
Tüm Zamanlar En Düşük
$1.74 USD
(Dec 08, 2019)
52 Hafta En Yüksek / En Düşük
$49.32 USD /
$1.74 USD
90 Gün En Yüksek / En Düşük
$10.15 USD /
$1.74 USD
30 Gün En Yüksek / En Düşük
$8.84 USD /
$2.22 USD
7 Gün En Yüksek / En Düşük
$7.49 USD /
$4.65 USD
24 Gün En Yüksek / En Düşük
$6.93 USD /
$5.30 USD
Dünkü En Yüksek / En Düşük
$7.49 USD /
$5.66 USD
Dünkü Açılış / Kapanış
$6.80 USD /
$6.61 USD
Dünkü Değişim
$-0.181924 USD (-2.68%)
Dünkü Hacim
$22,102.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.