×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,924Piyasalar:  20,532Piyasa Değeri:  $196,391,859,55224s Hacim:  $60,296,904,934BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $196,391,859,55224s Hacim:  $60,296,904,934BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,924Piyasalar:  20,532

Bitcoin Private (BTCP)

$0.101831 USD (-1.36%)
0.00001408 BTC (-1.03%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $486,101 USD
    67.19964832 BTC
  • Hacim (24s)
    $18,877.85 USD
    2.60971664 BTC
  • Dolaşan Arz
    4,773,580 BTCP
  • Toplam Arz
    22,803,126 BTCP
  • Maks Arz
    22,873,588 BTCP
  • Historical data for Bitcoin Private

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.099484
    0.106913
    0.096887
    0.100779
    19,192.25
    481,062
    Dec 10, 2019
    0.105903
    0.112041
    0.099126
    0.099475
    30,580.86
    474,813
    Dec 09, 2019
    0.097639
    0.105987
    0.097214
    0.105926
    455.06
    505,583
    Dec 08, 2019
    0.098257
    0.098526
    0.087253
    0.097679
    632.42
    466,199
    Dec 07, 2019
    0.095188
    0.102321
    0.090534
    0.098257
    509.31
    468,935
    Dec 06, 2019
    0.089768
    0.095382
    0.089465
    0.095176
    501.30
    454,209
    Dec 05, 2019
    0.090288
    0.091590
    0.086312
    0.089768
    758.07
    428,382
    Dec 04, 2019
    0.084581
    0.093780
    0.081802
    0.090393
    1,147.20
    431,345
    Dec 03, 2019
    0.087571
    0.087747
    0.079580
    0.084588
    2,222.44
    403,622
    Dec 02, 2019
    0.103100
    0.103963
    0.074520
    0.087571
    1,420.56
    417,837
    Dec 01, 2019
    0.097681
    0.111944
    0.085318
    0.103103
    1,368.69
    491,925
    Nov 30, 2019
    0.105945
    0.106813
    0.087152
    0.097660
    3,385.69
    465,935
    Nov 29, 2019
    0.125890
    0.129201
    0.105044
    0.105961
    940.18
    505,515
    Nov 28, 2019
    0.111046
    0.127916
    0.110139
    0.125870
    407.90
    600,466
    Nov 27, 2019
    0.106910
    0.112057
    0.104575
    0.111049
    455.92
    529,738
    Nov 26, 2019
    0.109766
    0.113077
    0.104056
    0.107941
    869.91
    514,888
    Nov 25, 2019
    0.130451
    0.143340
    0.100251
    0.109867
    2,189.82
    524,051
    Nov 24, 2019
    0.125397
    0.142205
    0.092618
    0.130506
    619.52
    622,463
    Nov 23, 2019
    0.106573
    0.126958
    0.103964
    0.125363
    529.72
    597,906
    Nov 22, 2019
    0.121183
    0.124424
    0.101419
    0.106551
    999.21
    508,162
    Nov 21, 2019
    0.119581
    0.123045
    0.112230
    0.121183
    1,062.36
    577,918
    Nov 20, 2019
    0.125940
    0.133587
    0.119352
    0.119581
    338.66
    570,251
    Nov 19, 2019
    0.146232
    0.148122
    0.114435
    0.125940
    560.13
    600,548
    Nov 18, 2019
    0.133984
    0.150664
    0.118538
    0.146232
    5,744.46
    697,276
    Nov 17, 2019
    0.137238
    0.146801
    0.129581
    0.133953
    1,688.67
    638,697
    Nov 16, 2019
    0.145878
    0.149511
    0.123860
    0.137238
    1,860.31
    654,330
    Nov 15, 2019
    0.154749
    0.162144
    0.138487
    0.145840
    726.26
    695,312
    Nov 14, 2019
    0.162052
    0.163771
    0.144044
    0.154548
    1,946.42
    736,793
    Nov 13, 2019
    0.165167
    0.173001
    0.145017
    0.162068
    6,164.70
    772,607
    Nov 12, 2019
    0.157373
    0.192020
    0.121962
    0.165135
    5,163.98
    787,193

Bitcoin Private Hakkında

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Bitcoin Private İstatistikleri

Bitcoin Private Price
$0.101831 USD
Bitcoin Private ROI
-99.85%
Piyasam Sıralaması
#1043
Piyasa Değeri
$486,101 USD
24 Saatlik Hacim
$18,877.85 USD
Dolaşan Arz
4,773,580 BTCP
Toplam Arz
22,803,126 BTCP
Maks Arz
22,873,588 BTCP
Tüm Zamanlar En Yüksek
$86.73 USD
(Mar 12, 2018)
Tüm Zamanlar En Düşük
$0.061630 USD
(Jul 24, 2019)
52 Hafta En Yüksek / En Düşük
$2.82 USD /
$0.061630 USD
90 Gün En Yüksek / En Düşük
$0.388961 USD /
$0.074520 USD
30 Gün En Yüksek / En Düşük
$0.173001 USD /
$0.074520 USD
7 Gün En Yüksek / En Düşük
$0.112041 USD /
$0.086833 USD
24 Gün En Yüksek / En Düşük
$0.106913 USD /
$0.099373 USD
Dünkü En Yüksek / En Düşük
$0.106913 USD /
$0.096887 USD
Dünkü Açılış / Kapanış
$0.099484 USD /
$0.100779 USD
Dünkü Değişim
$0.001295 USD (1.30%)
Dünkü Hacim
$19,192.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.