Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Bitcoin Private Bitcoin Private (BTCP)
0.309329 USD (-0.17%)
0.00007850 BTC (1.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
6,387,934 USD
1,621 BTC
Hacim (24s)
13,336 USD
3.38 BTC
Dolaşan Arz
20,650,941 BTCP
Maks Arz
21,000,000 BTCP

Bitcoin Private için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Mart 2019 0.377033 0.377318 0.234462 0.313468 12,973 6,473,293
23 Mart 2019 0.390877 0.403571 0.351295 0.377175 12,378 7,788,715
22 Mart 2019 0.393559 0.414396 0.327675 0.391030 12,069 8,074,647
21 Mart 2019 0.457303 0.458963 0.265541 0.393911 42,538 8,133,962
20 Mart 2019 0.411094 0.510958 0.295483 0.457051 18,044 9,437,557
19 Mart 2019 0.564992 0.843207 0.121678 0.411096 474,531 8,488,466
18 Mart 2019 0.640739 0.663204 0.553114 0.564906 8,687 11,664,139
17 Mart 2019 0.574920 0.672632 0.567837 0.640284 10,652 13,220,248
16 Mart 2019 0.621740 0.655999 0.560608 0.574846 15,566 11,868,853
15 Mart 2019 0.635783 0.668281 0.606101 0.621801 8,948 12,838,063
14 Mart 2019 0.608331 0.677469 0.567178 0.636054 10,975 13,132,057
13 Mart 2019 0.636775 0.744641 0.577253 0.608657 16,751 12,566,147
12 Mart 2019 0.611353 0.665271 0.564218 0.636313 15,947 13,136,839
11 Mart 2019 0.706599 0.735190 0.529135 0.612166 15,583 12,638,045
10 Mart 2019 0.782023 0.807915 0.615255 0.706356 24,631 14,582,253
9 Mart 2019 0.813273 0.942736 0.618507 0.781603 18,490 16,135,341
8 Mart 2019 0.901146 1.04 0.779035 0.813375 8,406 16,790,936
7 Mart 2019 1.11 1.14 0.896372 0.900869 14,072 18,596,691
6 Mart 2019 1.22 1.22 1.10 1.11 11,817 22,858,513
5 Mart 2019 1.20 1.23 1.03 1.23 8,503 25,330,569
4 Mart 2019 1.29 1.31 1.14 1.20 29,419 24,734,478
3 Mart 2019 1.30 1.30 1.28 1.29 25,391 26,556,275
2 Mart 2019 1.33 1.34 1.29 1.30 18,090 26,792,350
1 Mart 2019 1.30 1.36 1.30 1.33 22,008 27,527,292
28 Şubat 2019 1.33 1.34 1.25 1.30 27,625 26,828,172
27 Şubat 2019 1.37 1.44 1.30 1.32 50,489 27,335,335
26 Şubat 2019 1.20 1.41 1.12 1.37 68,376 28,258,656
25 Şubat 2019 1.15 1.20 1.10 1.20 31,074 24,845,542
24 Şubat 2019 1.36 1.36 1.13 1.16 60,703 23,719,222
23 Şubat 2019 1.41 1.43 1.33 1.35 43,317 27,680,702
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Bitcoin Private Statistics
Bitcoin Private Price 0.309329 USD
Bitcoin Private ROI -99.53%
Market Rank #369
Piyasa Değeri 6,387,934 USD
24 Hour Volume 13,336 USD
Dolaşan Arz 20,650,941 BTCP
Toplam Arz 20,650,941 BTCP
Maks Arz 21,000,000 BTCP
All Time High 86.73 USD
(12 Mart 2018)
All Time Low 0.121678 USD
(19 Mart 2019)
52 Week High / Low 77.95 USD /
0.121678 USD
90 Day High / Low 1.94 USD /
0.121678 USD
30 Day High / Low 1.44 USD /
0.121678 USD
7 Day High / Low 0.843207 USD /
0.121678 USD
24 Hour High / Low 0.356850 USD /
0.249170 USD
Yesterday's High / Low 0.377318 USD /
0.234462 USD
Yesterday's Open / Close 0.377033 USD /
0.313468 USD
Yesterday's Change $-0.063565 USD (-16.86%)
Yesterday's Volume $12,973 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)