Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bitcoin Planet Bitcoin Planet (BTPL)
0.000745 USD (9.10%)
0.00000014 BTC (7.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,069 USD
1 BTC
Hacim (24s)
32 USD
0.01 BTC
Dolaşan Arz
6,804,362 BTPL
Toplam Arz
7,302,962 BTPL

Bitcoin Planet için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.000687 0.000692 0.000677 0.000687 31 4,676
18 Nisan 2019 0.000680 0.000690 0.000680 0.000687 60 4,674
17 Nisan 2019 0.000678 0.000684 0.000676 0.000680 26 4,626
16 Nisan 2019 0.000656 0.000679 0.000654 0.000678 14 4,616
15 Nisan 2019 0.000412 0.000724 0.000412 0.000656 35 4,465
14 Nisan 2019 0.000661 0.000661 0.000405 0.000412 14 2,806
13 Nisan 2019 0.000660 0.000665 0.000655 0.000661 - 4,496
12 Nisan 2019 0.000758 0.000765 0.000655 0.000661 25 4,495
11 Nisan 2019 0.000797 0.000801 0.000750 0.000758 25 5,159
10 Nisan 2019 0.000779 0.000813 0.000777 0.000797 42 5,423
9 Nisan 2019 0.000792 0.000792 0.000773 0.000779 37 5,302
8 Nisan 2019 0.000571 0.000794 0.000564 0.000792 35 5,390
7 Nisan 2019 0.000808 0.000829 0.000561 0.000571 22 3,887
6 Nisan 2019 0.000806 0.000834 0.000798 0.000809 23 5,502
5 Nisan 2019 0.000786 0.000859 0.000786 0.000806 20 5,483
4 Nisan 2019 0.000745 0.000797 0.000741 0.000786 19 5,349
3 Nisan 2019 0.000682 0.000795 0.000682 0.000745 13 5,067
2 Nisan 2019 0.000581 0.000687 0.000581 0.000682 22 4,641
1 Nisan 2019 0.000615 0.000624 0.000579 0.000581 21 3,953
31 Mart 2019 0.000615 0.000616 0.000613 0.000615 36 4,184
30 Mart 2019 0.000612 0.000660 0.000605 0.000615 20 4,186
29 Mart 2019 0.000609 0.000617 0.000604 0.000613 24 4,173
28 Mart 2019 0.000612 0.000615 0.000604 0.000609 18 4,147
27 Mart 2019 0.000597 0.000612 0.000595 0.000612 12 4,165
26 Mart 2019 0.000593 0.000597 0.000590 0.000597 9 4,060
25 Mart 2019 0.000603 0.000605 0.000589 0.000595 43 4,048
24 Mart 2019 0.000604 0.000605 0.000600 0.000602 27 4,097
23 Mart 2019 0.000603 0.000607 0.000601 0.000605 47 4,115
22 Mart 2019 0.000683 0.000690 0.000602 0.000603 15 4,102
21 Mart 2019 0.000653 0.000697 0.000280 0.000685 41 4,658
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bitcoin Planet

Bitcoin Planet (BTPL) is a cryptocurrency. Users are able to generate BTPL through the process of mining. Bitcoin Planet has a current supply of 7,302,962 BTPL with 6,804,362 BTPL in circulation. The last known price of Bitcoin Planet is 0.000745 USD and is up 9.10% over the last 24 hours. It is currently trading on 2 active market(s) with 32 USD traded over the last 24 hours. More information can be found at http://bitcoin-planet.net/.
Bitcoin Planet Statistics
Bitcoin Planet Price 0.000745 USD
Bitcoin Planet ROI -94.82%
Market Rank #1755
Piyasa Değeri 5,069 USD
24 Hour Volume 32 USD
Dolaşan Arz 6,804,362 BTPL
Toplam Arz 7,302,962 BTPL
Maks Arz Veri Yok
All Time High 0.283439 USD
(13 Ocak 2018)
All Time Low 0.000280 USD
(21 Mart 2019)
52 Week High / Low 0.040709 USD /
0.000280 USD
90 Day High / Low 0.002368 USD /
0.000280 USD
30 Day High / Low 0.000859 USD /
0.000405 USD
7 Day High / Low 0.000749 USD /
0.000405 USD
24 Hour High / Low 0.000749 USD /
0.000682 USD
Yesterday's High / Low 0.000692 USD /
0.000677 USD
Yesterday's Open / Close 0.000687 USD /
0.000687 USD
Yesterday's Change $3.5e-07 USD (+0.05%)
Yesterday's Volume $31 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)