Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bitcoin Interest Bitcoin Interest (BCI)
0.094359 USD (3.64%)
0.00000832 BTC (0.45%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,729,315 USD
152 BTC
Hacim (24s)
24,006 USD
2.12 BTC
Dolaşan Arz
18,326,892 BCI
Maks Arz
22,300,000 BCI

Bitcoin Interest için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.090878 0.093034 0.084971 0.087854 24,728 1,610,089
23 Haziran 2019 0.087676 0.099231 0.086263 0.090878 31,801 1,665,512
22 Haziran 2019 0.081839 0.089401 0.080004 0.087700 29,688 1,607,265
21 Haziran 2019 0.085783 0.088133 0.080317 0.081692 23,510 1,497,153
20 Haziran 2019 0.089581 0.090522 0.085692 0.085750 18,233 1,571,522
19 Haziran 2019 0.093235 0.094320 0.084243 0.089593 29,918 1,641,957
18 Haziran 2019 0.096300 0.097517 0.092444 0.093191 29,934 1,707,909
17 Haziran 2019 0.093260 0.097700 0.093079 0.096317 31,435 1,765,192
16 Haziran 2019 0.094485 0.099125 0.092894 0.093260 27,149 1,709,164
15 Haziran 2019 0.096037 0.097892 0.090641 0.094485 26,341 1,731,612
14 Haziran 2019 0.092759 0.098383 0.091655 0.096012 24,534 1,759,597
13 Haziran 2019 0.095764 0.097457 0.089394 0.092717 23,041 1,699,217
12 Haziran 2019 0.096125 0.099181 0.093500 0.095713 28,870 1,754,122
11 Haziran 2019 0.098184 0.099483 0.094145 0.096071 24,861 1,760,679
10 Haziran 2019 0.095798 0.100761 0.094529 0.098121 36,673 1,798,256
9 Haziran 2019 0.103300 0.108994 0.094993 0.095990 29,688 1,759,193
8 Haziran 2019 0.109414 0.114527 0.102659 0.103284 41,377 1,892,870
7 Haziran 2019 0.106361 0.126184 0.100078 0.109412 45,496 2,005,187
6 Haziran 2019 0.106962 0.112130 0.101234 0.106235 37,331 1,946,962
5 Haziran 2019 0.096119 0.108204 0.095339 0.106952 45,333 1,960,103
4 Haziran 2019 0.103138 0.103649 0.092959 0.096119 36,223 1,761,559
3 Haziran 2019 0.119290 0.122795 0.102958 0.103198 46,821 1,891,293
2 Haziran 2019 0.131479 0.132222 0.113663 0.119290 51,433 2,186,216
1 Haziran 2019 0.108500 0.135897 0.101888 0.131479 61,528 2,409,607
31 Mayıs 2019 0.092792 0.110762 0.092278 0.108509 83,261 1,988,628
30 Mayıs 2019 0.091176 0.102400 0.088486 0.092792 67,017 1,700,591
29 Mayıs 2019 0.092702 0.093229 0.088417 0.091176 65,391 1,670,972
28 Mayıs 2019 0.093577 0.095615 0.089224 0.092792 64,333 1,700,582
27 Mayıs 2019 0.094798 0.101681 0.090766 0.093586 65,797 1,715,144
26 Mayıs 2019 0.092227 0.096031 0.087970 0.094768 64,198 1,736,812
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bitcoin Interest Hakkında

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,892 BCI. The last known price of Bitcoin Interest is 0.094359 USD and is up 3.64% over the last 24 hours. It is currently trading on 4 active market(s) with 24,006 USD traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.
Bitcoin Interest İstatistikleri
Bitcoin Interest Değeri 0.094359 USD
Bitcoin Interest ROI -99.56%
Piyasam Sıralaması #749
Piyasa Değeri 1,729,315 USD
24 Saatlik Hacim 24,006 USD
Dolaşan Arz 18,326,892 BCI
Toplam Arz 18,326,892 BCI
Maks Arz 22,300,000 BCI
Tüm Zamanlar En Yüksek 23.04 USD
(3 Mayıs 2018)
Tüm Zamanlar En Düşük 0.076818 USD
(14 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 2.77 USD /
0.076818 USD
90 Gün En Yüksek / En Düşük 0.198985 USD /
0.076818 USD
30 Gün En Yüksek / En Düşük 0.135897 USD /
0.080004 USD
7 Gün En Yüksek / En Düşük 0.102954 USD /
0.080004 USD
24 Gün En Yüksek / En Düşük 0.102954 USD /
0.085018 USD
Dünkü En Yüksek / En Düşük 0.093034 USD /
0.084971 USD
Dünkü Açılış / Kapanış 0.090878 USD /
0.087854 USD
Dünkü Değişim $-0.003024 USD (-3.33%)
Dünkü Hacim $24,728 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)