×
×
Kripto Para Birimleri:  5,547Piyasalar:  22,625Piyasa Değeri:  $276,416,731,89124s Hacim:  $87,294,827,449BTC Hakimiyeti:  64.8%
Piyasa Değeri:  $276,416,731,89124s Hacim:  $87,294,827,449BTC Hakimiyeti:  64.8%Kripto Para Birimleri:  5,547Piyasalar:  22,625

Bitcoin Interest (BCI)

$0.003213 USD (-39.36%)
0.00000033 BTC (-38.88%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $58,884.75 USD
    6.04665536 BTC
  • Hacim (24s)
    $0.101551 USD
    0.00001043 BTC
  • Dolaşan Arz
    18,326,892 BCI
  • Maks Arz
    22,300,000 BCI
  • Historical data for Bitcoin Interest

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 04, 2020
    0.003187
    0.005329
    0.003181
    0.005292
    1.72
    96,992.99
    Jun 03, 2020
    0.004666
    0.004803
    0.003156
    0.003186
    1.05
    58,395.61
    Jun 02, 2020
    0.004982
    0.004994
    0.004630
    0.004666
    3.84
    85,514.94
    Jun 01, 2020
    0.003030
    0.005004
    0.003023
    0.004981
    1.58
    91,292.09
    May 31, 2020
    0.003200
    0.003201
    0.003017
    0.003031
    1.69
    55,549.65
    May 30, 2020
    0.003019
    0.005649
    0.002995
    0.003200
    1.67
    58,650.46
    May 29, 2020
    0.003144
    0.003162
    0.003003
    0.003020
    0.783703
    55,341.46
    May 28, 2020
    0.003306
    0.005426
    0.003024
    0.003144
    1.26
    57,611.44
    May 27, 2020
    0.005206
    0.005206
    0.003189
    0.003307
    0.043629
    60,599.84
    May 26, 2020
    0.005254
    0.005304
    0.005163
    0.005206
    0
    95,412.85
    May 25, 2020
    0.005167
    0.005271
    0.005145
    0.005255
    1.65
    96,307.12
    May 24, 2020
    0.005467
    0.005481
    0.005177
    0.005184
    0.886431
    95,012.50
    May 23, 2020
    0.005419
    0.005488
    0.005416
    0.005467
    0
    100,190
    May 22, 2020
    0.006266
    0.006280
    0.005341
    0.005419
    1.13
    99,309.99
    May 21, 2020
    0.003144
    0.006571
    0.003144
    0.006267
    0.946004
    114,850
    May 20, 2020
    0.003209
    0.003240
    0.003111
    0.003144
    0
    57,627.61
    May 19, 2020
    0.004863
    0.008064
    0.003185
    0.003207
    48.93
    58,783.05
    May 18, 2020
    0.005513
    0.005649
    0.004779
    0.004866
    0.006132
    89,185.86
    May 17, 2020
    0.006936
    0.007274
    0.005506
    0.005513
    0.111328
    101,040
    May 16, 2020
    0.004010
    0.006957
    0.003559
    0.006934
    4.13
    127,079
    May 15, 2020
    0.006421
    0.006442
    0.003980
    0.004008
    16.15
    73,448.11
    May 14, 2020
    0.004782
    0.008130
    0.003936
    0.006424
    111.75
    117,730
    May 13, 2020
    0.004680
    0.005113
    0.004606
    0.004801
    216.97
    87,991.97
    May 12, 2020
    0.004456
    0.004721
    0.004433
    0.004680
    47.91
    85,765.65
    May 11, 2020
    0.004558
    0.008034
    0.004185
    0.004454
    279.09
    81,628.39
    May 10, 2020
    0.004984
    0.006068
    0.004416
    0.004555
    41.28
    83,477.16
    May 09, 2020
    0.004969
    0.005083
    0.004790
    0.004985
    42.34
    91,368.42
    May 08, 2020
    0.005293
    0.005765
    0.004905
    0.004968
    52.02
    91,042.23
    May 07, 2020
    0.005544
    0.005724
    0.004632
    0.005296
    162.10
    97,062.39
    May 06, 2020
    0.005781
    0.005982
    0.005544
    0.005544
    27.18
    101,596
    May 05, 2020
    0.006655
    0.006738
    0.005585
    0.005788
    2.54
    106,077

Bitcoin Interest Hakkında

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,891.5. The last known price of Bitcoin Interest is $0.003213 USD and is down -39.36% over the last 24 hours. It is currently trading on 1 active market(s) with $0.101551 traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.

Bitcoin Interest İstatistikleri

Bitcoin Interest Price$0.003213 USD
Bitcoin Interest ROI
-99.99%
Piyasam Sıralaması#1621
Piyasa Değeri$58,884.75 USD
24 Saatlik Hacim$0.101551 USD
Dolaşan Arz18,326,892 BCI
Toplam Arz18,326,892 BCI
Maks Arz22,300,000 BCI
Tüm Zamanlar En Yüksek
$23.04 USD
(May 03, 2018)
Tüm Zamanlar En Düşük
$0.001955 USD
(Mar 14, 2020)
52 Hafta En Yüksek / En Düşük
$0.126184 USD /
$0.001957 USD
90 Gün En Yüksek / En Düşük
$0.015708 USD /
$0.001957 USD
30 Gün En Yüksek / En Düşük
$0.008130 USD /
$0.002995 USD
7 Gün En Yüksek / En Düşük
$0.005649 USD /
$0.002995 USD
24 Gün En Yüksek / En Düşük
$0.005329 USD /
$0.003189 USD
Dünkü En Yüksek / En Düşük
$0.005329 USD /
$0.003181 USD
Dünkü Açılış / Kapanış
$0.003187 USD /
$0.005292 USD
Dünkü Değişim$0.002106 USD (66.07%)
Dünkü Hacim$1.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.