×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $195,499,512,06224s Hacim:  $62,044,181,131BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $195,499,512,06224s Hacim:  $62,044,181,131BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Bitcoin Incognito (XBI)

$0.015427 USD (7.38%)
0.00000215 BTC (8.04%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $189,346 USD
    26.37841078 BTC
  • Hacim (24s)
    $19,352.12 USD
    2.69601372 BTC
  • Dolaşan Arz
    12,273,426 XBI
  • Maks Arz
    21,000,000 XBI
  • Historical data for Bitcoin Incognito

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 14, 2019
    0.014089
    0.016134
    0.013035
    0.015151
    17,991.96
    185,859
    Dec 13, 2019
    0.013935
    0.018209
    0.011696
    0.014088
    13,892.93
    172,626
    Dec 12, 2019
    0.015446
    0.019684
    0.008241
    0.013937
    18,251.58
    170,573
    Dec 11, 2019
    0.019493
    0.020351
    0.013458
    0.015442
    20,162.26
    188,775
    Dec 10, 2019
    0.017650
    0.020071
    0.012635
    0.019493
    18,932.29
    238,020
    Dec 09, 2019
    0.020261
    0.022361
    0.011452
    0.017646
    18,807.13
    215,217
    Dec 08, 2019
    0.017818
    0.022501
    0.015867
    0.020256
    24,026.00
    246,762
    Dec 07, 2019
    0.016455
    0.018741
    0.015740
    0.017818
    25,772.07
    216,806
    Dec 06, 2019
    0.014903
    0.018711
    0.014827
    0.016452
    28,976.73
    199,948
    Dec 05, 2019
    0.014201
    0.016307
    0.013780
    0.014904
    23,504.42
    180,925
    Dec 04, 2019
    0.015006
    0.016355
    0.013117
    0.014227
    26,877.65
    172,501
    Dec 03, 2019
    0.017754
    0.018974
    0.012564
    0.015007
    22,327.52
    181,743
    Dec 02, 2019
    0.018251
    0.018831
    0.015748
    0.017754
    31,494.65
    214,759
    Dec 01, 2019
    0.018805
    0.019378
    0.015615
    0.018251
    24,278.26
    220,512
    Nov 30, 2019
    0.017966
    0.020655
    0.017356
    0.018801
    22,182.30
    226,887
    Nov 29, 2019
    0.019983
    0.022389
    0.017408
    0.017966
    24,168.28
    216,558
    Nov 28, 2019
    0.022438
    0.022544
    0.016814
    0.019984
    28,297.40
    240,587
    Nov 27, 2019
    0.021891
    0.023230
    0.021406
    0.022422
    24,306.83
    269,626
    Nov 26, 2019
    0.018156
    0.023220
    0.018113
    0.022133
    24,787.68
    265,831
    Nov 25, 2019
    0.017366
    0.023485
    0.016057
    0.018166
    24,534.04
    217,924
    Nov 24, 2019
    0.016640
    0.024510
    0.015227
    0.017366
    23,899.16
    208,086
    Nov 23, 2019
    0.015471
    0.018087
    0.015008
    0.016640
    24,988.33
    199,148
    Nov 22, 2019
    0.018696
    0.018706
    0.014721
    0.015469
    18,461.79
    184,907
    Nov 21, 2019
    0.019416
    0.020328
    0.017598
    0.018696
    23,526.13
    223,224
    Nov 20, 2019
    0.020235
    0.020539
    0.018466
    0.019416
    29,422.36
    231,543
    Nov 19, 2019
    0.020852
    0.021525
    0.018439
    0.020235
    21,648.32
    241,027
    Nov 18, 2019
    0.023194
    0.023642
    0.019931
    0.020841
    31,749.61
    247,942
    Nov 17, 2019
    0.023078
    0.023847
    0.020627
    0.023187
    32,673.04
    275,529
    Nov 16, 2019
    0.022246
    0.023589
    0.020386
    0.023078
    31,747.82
    273,896
    Nov 15, 2019
    0.023003
    0.023847
    0.020460
    0.022241
    19,315.93
    263,639

Bitcoin Incognito Hakkında

Bitcoin Incognito (XBI) is a cryptocurrency. Users are able to generate XBI through the process of mining. Bitcoin Incognito has a current supply of 12,273,426.173. The last known price of Bitcoin Incognito is $0.015427 USD and is up 7.38% over the last 24 hours. It is currently trading on 6 active market(s) with $19,352.12 traded over the last 24 hours. More information can be found at https://bitcoinincognito.org/.

Bitcoin Incognito İstatistikleri

Bitcoin Incognito Price
$0.015427 USD
Bitcoin Incognito ROI
-72.70%
Piyasam Sıralaması
#1269
Piyasa Değeri
$189,346 USD
24 Saatlik Hacim
$19,352.12 USD
Dolaşan Arz
12,273,426 XBI
Toplam Arz
12,273,426 XBI
Maks Arz
21,000,000 XBI
Tüm Zamanlar En Yüksek
$0.716398 USD
(Nov 02, 2018)
Tüm Zamanlar En Düşük
$0.008241 USD
(Dec 12, 2019)
52 Hafta En Yüksek / En Düşük
$0.204049 USD /
$0.008241 USD
90 Gün En Yüksek / En Düşük
$0.036454 USD /
$0.008241 USD
30 Gün En Yüksek / En Düşük
$0.024510 USD /
$0.008241 USD
7 Gün En Yüksek / En Düşük
$0.022442 USD /
$0.008241 USD
24 Gün En Yüksek / En Düşük
$0.015900 USD /
$0.013948 USD
Dünkü En Yüksek / En Düşük
$0.016134 USD /
$0.013035 USD
Dünkü Açılış / Kapanış
$0.014089 USD /
$0.015151 USD
Dünkü Değişim
$0.001062 USD (7.54%)
Dünkü Hacim
$17,991.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.