Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bitcoin Gold Bitcoin Gold (BTG)
17.20 USD (4.10%)
0.00319370 BTC (1.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
301,186,848 USD
55,934 BTC
Hacim (24s)
15,098,797 USD
2,804 BTC
Dolaşan Arz
17,513,924 BTG
Maks Arz
21,000,000 BTG

Bitcoin Gold için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 17.27 17.32 16.43 16.68 14,961,033 292,199,962
20 Nisan 2019 17.32 17.58 17.18 17.26 14,562,359 302,367,006
19 Nisan 2019 17.30 18.56 17.12 17.32 18,432,231 303,311,377
18 Nisan 2019 17.12 17.51 17.09 17.30 14,485,668 302,963,237
17 Nisan 2019 16.94 17.38 16.76 17.12 14,549,201 299,849,080
16 Nisan 2019 16.59 17.02 16.16 16.93 14,185,558 296,529,700
15 Nisan 2019 16.47 17.51 16.27 16.59 15,650,034 290,519,295
14 Nisan 2019 16.17 16.55 15.90 16.47 11,485,316 288,443,591
13 Nisan 2019 16.22 16.38 16.09 16.17 12,685,461 283,114,577
12 Nisan 2019 16.27 16.55 15.75 16.22 13,949,848 284,129,250
11 Nisan 2019 18.02 18.04 16.00 16.28 14,928,737 285,157,077
10 Nisan 2019 17.65 19.17 17.64 18.01 17,514,603 315,486,982
9 Nisan 2019 17.65 18.19 17.18 17.65 15,484,613 309,127,931
8 Nisan 2019 18.99 19.14 17.53 17.65 13,966,408 309,175,218
7 Nisan 2019 18.72 19.18 18.16 19.06 7,666,663 331,890,195
6 Nisan 2019 18.03 20.21 17.71 18.72 13,085,311 325,938,185
5 Nisan 2019 15.46 20.11 15.42 18.03 24,109,117 314,018,578
4 Nisan 2019 15.75 16.13 15.22 15.46 15,675,812 269,285,896
3 Nisan 2019 15.21 17.17 15.20 15.76 22,383,020 274,393,221
2 Nisan 2019 13.46 15.26 13.45 15.21 16,538,103 264,814,055
1 Nisan 2019 12.97 13.56 12.93 13.46 12,263,781 234,351,525
31 Mart 2019 12.99 13.00 12.87 12.97 10,427,285 225,933,970
30 Mart 2019 13.04 13.57 12.89 12.99 10,311,072 226,124,205
29 Mart 2019 12.82 13.03 12.71 13.02 10,211,602 226,787,791
28 Mart 2019 13.00 13.08 12.73 12.82 10,491,130 223,282,210
27 Mart 2019 12.39 13.14 12.36 13.01 10,582,938 226,516,212
26 Mart 2019 12.41 12.44 12.20 12.36 9,846,782 215,277,432
25 Mart 2019 13.16 13.19 12.28 12.43 9,634,974 216,469,049
24 Mart 2019 13.18 13.20 12.96 13.16 9,873,950 229,208,934
23 Mart 2019 13.05 13.30 13.04 13.18 10,201,144 229,461,561
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Statistics
Bitcoin Gold Price 17.20 USD
Bitcoin Gold ROI -96.42%
Market Rank #27
Piyasa Değeri 301,186,848 USD
24 Hour Volume 15,098,797 USD
Dolaşan Arz 17,513,924 BTG
Toplam Arz 17,513,924 BTG
Maks Arz 21,000,000 BTG
All Time High 539.72 USD
(23 Ekim 2017)
All Time Low 9.06 USD
(28 Ocak 2019)
52 Week High / Low 89.67 USD /
9.06 USD
90 Day High / Low 20.21 USD /
9.06 USD
30 Day High / Low 20.21 USD /
12.20 USD
7 Day High / Low 18.56 USD /
16.16 USD
24 Hour High / Low 17.25 USD /
16.53 USD
Yesterday's High / Low 17.32 USD /
16.43 USD
Yesterday's Open / Close 17.27 USD /
16.68 USD
Yesterday's Change $-0.582854 USD (-3.38%)
Yesterday's Volume $14,961,033 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)