×
×
Kripto Para Birimleri:  5,534Piyasalar:  22,713Piyasa Değeri:  $269,867,949,58024s Hacim:  $102,338,423,061BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $269,867,949,58024s Hacim:  $102,338,423,061BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,534Piyasalar:  22,713

Bitcoin Diamond (BCD)

$0.584453 USD (-0.81%)
0.00006108 BTC (-0.72%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $108,996,349 USD
    11,392 BTC
  • Hacim (24s)
    $9,996,734 USD
    1,045 BTC
  • Dolaşan Arz
    186,492,898 BCD
  • Toplam Arz
    189,492,898 BCD
  • Maks Arz
    210,000,000 BCD
  • Historical data for Bitcoin Diamond

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 31, 2020
    0.590759
    0.593560
    0.572037
    0.573195
    8,836,679
    106,896,839
    May 30, 2020
    0.570473
    0.598003
    0.559883
    0.590759
    12,286,763
    110,172,364
    May 29, 2020
    0.571982
    0.583066
    0.566149
    0.570393
    11,252,957
    106,374,267
    May 28, 2020
    0.560255
    0.573956
    0.553700
    0.571941
    10,620,129
    106,663,007
    May 27, 2020
    0.552721
    0.572675
    0.551954
    0.561012
    11,378,469
    104,624,776
    May 26, 2020
    0.571976
    0.573852
    0.546804
    0.552721
    9,942,368
    103,078,546
    May 25, 2020
    0.547404
    0.573550
    0.539141
    0.572320
    9,629,993
    106,733,621
    May 24, 2020
    0.543473
    0.604960
    0.540411
    0.547704
    16,596,382
    102,142,909
    May 23, 2020
    0.549806
    0.566478
    0.541921
    0.543134
    9,459,998
    101,290,691
    May 22, 2020
    0.535008
    0.568466
    0.527692
    0.550149
    10,317,969
    102,598,794
    May 21, 2020
    0.550154
    0.556402
    0.526264
    0.535195
    16,889,184
    99,810,026
    May 20, 2020
    0.560380
    0.574616
    0.543301
    0.549589
    16,403,108
    102,494,506
    May 19, 2020
    0.562508
    0.569601
    0.552771
    0.560773
    13,926,442
    104,580,096
    May 18, 2020
    0.543768
    0.579529
    0.543768
    0.562807
    10,718,629
    104,959,432
    May 17, 2020
    0.558054
    0.563841
    0.541510
    0.544371
    9,380,222
    101,521,290
    May 16, 2020
    0.536363
    0.559545
    0.534288
    0.558169
    7,404,918
    104,094,584
    May 15, 2020
    0.556690
    0.557973
    0.535428
    0.536905
    5,998,696
    100,128,892
    May 14, 2020
    0.548798
    0.561102
    0.544628
    0.556440
    9,007,737
    103,772,053
    May 13, 2020
    0.543902
    0.552124
    0.538025
    0.549783
    9,562,340
    102,530,601
    May 12, 2020
    0.529976
    0.546980
    0.528959
    0.543902
    9,970,766
    101,433,785
    May 11, 2020
    0.538526
    0.541636
    0.513462
    0.529518
    9,297,018
    98,751,330
    May 10, 2020
    0.577402
    0.577402
    0.516641
    0.537713
    8,659,708
    100,279,719
    May 09, 2020
    0.584512
    0.595575
    0.577338
    0.577338
    8,935,891
    107,669,502
    May 08, 2020
    0.592379
    0.597454
    0.573239
    0.584374
    10,390,791
    108,981,597
    May 07, 2020
    0.577424
    0.594817
    0.562592
    0.591781
    10,988,448
    110,362,928
    May 06, 2020
    0.562763
    0.592766
    0.561171
    0.577116
    10,801,784
    107,628,079
    May 05, 2020
    0.571210
    0.578624
    0.561720
    0.563615
    10,221,264
    105,110,263
    May 04, 2020
    0.584982
    0.588480
    0.553931
    0.571181
    9,858,026
    106,521,260
    May 03, 2020
    0.594468
    0.602725
    0.579201
    0.584789
    9,168,359
    109,058,962
    May 02, 2020
    0.587689
    0.595438
    0.582498
    0.594614
    9,204,753
    110,891,284
    May 01, 2020
    0.576375
    0.598884
    0.575306
    0.588267
    12,581,868
    109,707,630

Bitcoin Diamond Hakkında

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond İstatistikleri

Bitcoin Diamond Price$0.584453 USD
Bitcoin Diamond ROI
-99.05%
Piyasam Sıralaması#61
Piyasa Değeri$108,996,349 USD
24 Saatlik Hacim$9,996,734 USD
Dolaşan Arz186,492,898 BCD
Toplam Arz189,492,898 BCD
Maks Arz210,000,000 BCD
Tüm Zamanlar En Yüksek
$99.37 USD
(Nov 25, 2017)
Tüm Zamanlar En Düşük
$0.266371 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$1.46 USD /
$0.266371 USD
90 Gün En Yüksek / En Düşük
$0.765690 USD /
$0.266371 USD
30 Gün En Yüksek / En Düşük
$0.604960 USD /
$0.513462 USD
7 Gün En Yüksek / En Düşük
$0.598003 USD /
$0.546804 USD
24 Gün En Yüksek / En Düşük
$0.593525 USD /
$0.569414 USD
Dünkü En Yüksek / En Düşük
$0.593560 USD /
$0.572037 USD
Dünkü Açılış / Kapanış
$0.590759 USD /
$0.573195 USD
Dünkü Değişim$-0.017564 USD (-2.97%)
Dünkü Hacim$8,836,679 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.