Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bitcoin Diamond Bitcoin Diamond (BCD)
0.469511 USD (1.26%)
0.00005762 BTC (2.26%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
87,560,408 USD
10,746 BTC
Hacim (24s)
2,596,146 USD
318.63 BTC
Dolaşan Arz
186,492,898 BCD
Toplam Arz
189,492,898 BCD
Maks Arz
210,000,000 BCD

Bitcoin Diamond için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2019 0.470965 0.486383 0.434190 0.470934 2,143,510 87,825,767
20 Ekim 2019 0.458290 0.479020 0.421675 0.470309 1,851,136 87,709,328
19 Ekim 2019 0.453550 0.473598 0.431168 0.459107 7,743,208 85,620,182
18 Ekim 2019 0.474283 0.481816 0.421575 0.452982 2,125,811 84,477,866
17 Ekim 2019 0.468029 0.483531 0.431764 0.474283 2,389,602 88,450,450
16 Ekim 2019 0.494561 0.508648 0.426582 0.451473 2,832,165 84,196,544
15 Ekim 2019 0.489620 0.526675 0.458226 0.503860 2,856,658 93,966,324
14 Ekim 2019 0.493972 0.503063 0.484078 0.489431 2,534,108 91,275,326
13 Ekim 2019 0.499001 0.513875 0.471331 0.493972 2,722,724 92,122,352
12 Ekim 2019 0.505059 0.528664 0.483576 0.499596 3,764,236 93,171,109
11 Ekim 2019 0.532417 0.547875 0.488138 0.505059 6,714,620 94,189,838
10 Ekim 2019 0.542223 0.560557 0.518359 0.530842 4,216,796 98,998,312
9 Ekim 2019 0.508785 0.565428 0.507899 0.540373 2,795,363 100,775,651
8 Ekim 2019 0.493038 0.512083 0.465163 0.507918 2,214,330 94,723,128
7 Ekim 2019 0.465322 0.498085 0.451353 0.494216 2,456,923 92,167,776
6 Ekim 2019 0.478249 0.494300 0.448448 0.466371 2,360,748 86,974,801
5 Ekim 2019 0.488949 0.506208 0.455573 0.479557 2,523,207 89,433,933
4 Ekim 2019 0.497816 0.504741 0.452822 0.488949 2,799,434 91,185,490
3 Ekim 2019 0.492053 0.525033 0.432845 0.496573 2,533,093 92,607,336
2 Ekim 2019 0.475873 0.495348 0.420209 0.483638 2,299,234 90,195,069
1 Ekim 2019 0.513403 0.536421 0.439468 0.478508 2,587,741 89,238,323
30 Eylül 2019 0.456969 0.523622 0.408074 0.515872 2,588,621 96,206,519
29 Eylül 2019 0.457573 0.481349 0.405352 0.454821 2,310,653 84,820,796
28 Eylül 2019 0.459160 0.489805 0.418219 0.475618 2,450,471 88,699,369
27 Eylül 2019 0.474226 0.491905 0.409826 0.448705 2,562,407 83,680,243
26 Eylül 2019 0.495504 0.519406 0.422132 0.480026 3,324,933 89,521,464
25 Eylül 2019 0.460368 0.529796 0.460368 0.495504 5,448,266 92,408,067
24 Eylül 2019 0.594588 0.611049 0.422583 0.459402 4,703,232 85,675,118
23 Eylül 2019 0.616008 0.626424 0.587715 0.595024 3,080,146 110,967,817
22 Eylül 2019 0.630521 0.639798 0.589078 0.612150 3,135,494 114,161,546
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bitcoin Diamond Hakkında

Bitcoin Diamond (BCD) is a cryptocurrency. Users are able to generate BCD through the process of mining. Bitcoin Diamond has a current supply of 189,492,898 BCD with 186,492,898 BCD in circulation. The last known price of Bitcoin Diamond is 0.469511 USD and is up 1.26% over the last 24 hours. It is currently trading on 25 active market(s) with 2,596,146 USD traded over the last 24 hours. More information can be found at https://www.bitcoindiamond.org/.
Bitcoin Diamond İstatistikleri
Bitcoin Diamond Değeri 0.469511 USD
Bitcoin Diamond ROI -99.24%
Piyasam Sıralaması #57
Piyasa Değeri 87,560,408 USD
24 Saatlik Hacim 2,596,146 USD
Dolaşan Arz 186,492,898 BCD
Toplam Arz 189,492,898 BCD
Maks Arz 210,000,000 BCD
Tüm Zamanlar En Yüksek 99.37 USD
(25 Kasım 2017)
Tüm Zamanlar En Düşük 0.405352 USD
(29 Eylül 2019)
52 Hafta En Yüksek / En Düşük 2.20 USD /
0.405352 USD
90 Gün En Yüksek / En Düşük 0.921337 USD /
0.405352 USD
30 Gün En Yüksek / En Düşük 0.626424 USD /
0.405352 USD
7 Gün En Yüksek / En Düşük 0.509233 USD /
0.421575 USD
24 Gün En Yüksek / En Düşük 0.483761 USD /
0.431056 USD
Dünkü En Yüksek / En Düşük 0.486383 USD /
0.434190 USD
Dünkü Açılış / Kapanış 0.470965 USD /
0.470934 USD
Dünkü Değişim $-0.000031 USD (-0.01%)
Dünkü Hacim $2,143,510 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)