Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bitcoin Diamond Bitcoin Diamond (BCD)
1.14 USD (2.08%)
0.00021733 BTC (1.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
213,364,263 USD
40,531 BTC
Hacim (24s)
10,902,549 USD
2,071 BTC
Dolaşan Arz
186,492,898 BCD
Toplam Arz
189,492,898 BCD
Maks Arz
210,000,000 BCD

Bitcoin Diamond için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 1.08 1.14 1.08 1.12 7,770,305 209,223,930
17 Nisan 2019 1.08 1.10 1.05 1.08 6,562,706 165,829,623
16 Nisan 2019 1.07 1.08 1.04 1.08 6,127,980 165,415,980
15 Nisan 2019 1.08 1.11 1.06 1.07 6,413,940 164,536,262
14 Nisan 2019 1.06 1.09 1.04 1.08 5,653,935 165,399,435
13 Nisan 2019 1.09 1.10 1.05 1.06 5,216,508 163,651,244
12 Nisan 2019 1.08 1.10 1.02 1.09 7,569,891 166,954,953
11 Nisan 2019 1.24 1.26 1.03 1.08 11,239,714 166,698,442
10 Nisan 2019 1.13 1.31 1.13 1.23 16,428,034 189,506,943
9 Nisan 2019 1.20 1.20 1.10 1.13 9,411,178 174,229,355
8 Nisan 2019 1.26 1.28 1.17 1.20 4,820,334 184,050,379
7 Nisan 2019 1.26 1.30 1.24 1.26 6,070,013 194,170,142
6 Nisan 2019 1.31 1.31 1.25 1.26 6,636,679 194,437,830
5 Nisan 2019 1.22 1.34 1.16 1.31 14,421,398 200,696,201
4 Nisan 2019 1.20 1.33 1.10 1.22 19,011,114 186,987,279
3 Nisan 2019 1.01 1.40 1.01 1.20 19,945,484 184,778,616
2 Nisan 2019 0.910178 1.01 0.903418 1.01 4,105,754 154,644,362
1 Nisan 2019 0.876421 0.911292 0.867044 0.909671 2,417,535 139,868,153
31 Mart 2019 0.857519 0.909791 0.842742 0.876287 2,603,563 134,735,089
30 Mart 2019 0.840132 0.901400 0.840132 0.857519 1,712,568 131,849,388
29 Mart 2019 0.851747 0.857562 0.833167 0.841827 1,614,400 129,436,705
28 Mart 2019 0.840942 0.867362 0.832530 0.851747 2,133,849 130,961,938
27 Mart 2019 0.817244 0.844518 0.813634 0.840942 2,119,859 129,300,574
26 Mart 2019 0.815014 0.820085 0.785847 0.814065 1,872,048 125,168,069
25 Mart 2019 0.846604 0.848169 0.797281 0.816539 1,512,718 125,548,448
24 Mart 2019 0.856039 0.859571 0.837645 0.843979 1,340,285 129,767,527
23 Mart 2019 0.847384 0.873171 0.847204 0.855062 1,606,274 131,471,665
22 Mart 2019 0.845329 0.865618 0.842141 0.847900 1,571,528 130,370,412
21 Mart 2019 0.861173 0.886610 0.837401 0.846043 2,375,475 130,084,922
20 Mart 2019 0.864745 0.865983 0.844496 0.858344 1,514,786 131,976,244
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond Statistics
Bitcoin Diamond Price 1.14 USD
Bitcoin Diamond ROI -98.15%
Market Rank #36
Piyasa Değeri 213,364,263 USD
24 Hour Volume 10,902,549 USD
Dolaşan Arz 186,492,898 BCD
Toplam Arz 189,492,898 BCD
Maks Arz 210,000,000 BCD
All Time High 104.84 USD
(25 Kasım 2017)
All Time Low 0.654327 USD
(7 Aralık 2018)
52 Week High / Low 6.90 USD /
0.654327 USD
90 Day High / Low 1.40 USD /
0.665510 USD
30 Day High / Low 1.40 USD /
0.785847 USD
7 Day High / Low 1.19 USD /
1.04 USD
24 Hour High / Low 1.19 USD /
1.08 USD
Yesterday's High / Low 1.14 USD /
1.08 USD
Yesterday's Open / Close 1.08 USD /
1.12 USD
Yesterday's Change $0.042751 USD (+3.96%)
Yesterday's Volume $7,770,305 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)