×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,112,140,37024s Hacim:  $68,855,303,469BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $240,112,140,37024s Hacim:  $68,855,303,469BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Bitcoin CZ (BCZ)

$0.096956 USD (21.58%)
0.00001104 BTC (21.49%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $243,252 USD
    27.68985086 BTC
  • Hacim (24s)
    $2,556.80 USD
    0.29104454 BTC
  • Dolaşan Arz
    2,508,899 BCZ
  • Maks Arz
    3,999,999 BCZ
  • Historical data for Bitcoin CZ

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.080988
    0.098399
    0.078952
    0.097106
    2,561.80
    243,612
    Nov 11, 2019
    0.100173
    0.100218
    0.078855
    0.080987
    1,343.36
    203,036
    Nov 10, 2019
    0.103110
    0.103117
    0.088850
    0.100173
    718.65
    250,966
    Nov 09, 2019
    0.081204
    0.103123
    0.078335
    0.103111
    2,660.74
    258,151
    Nov 08, 2019
    0.086215
    0.086643
    0.081204
    0.081204
    821.43
    203,166
    Nov 07, 2019
    0.078767
    0.086275
    0.077601
    0.086225
    419.14
    215,583
    Nov 06, 2019
    0.082417
    0.082427
    0.075657
    0.078789
    1,801.35
    196,857
    Nov 05, 2019
    0.076068
    0.082605
    0.074668
    0.082419
    1,381.25
    205,786
    Nov 04, 2019
    0.074101
    0.076325
    0.074101
    0.076068
    667.23
    189,799
    Nov 03, 2019
    0.066484
    0.080184
    0.066484
    0.074176
    1,364.05
    184,950
    Nov 02, 2019
    0.085149
    0.088021
    0.066441
    0.066467
    2,224.72
    165,617
    Nov 01, 2019
    0.086725
    0.089518
    0.080628
    0.085149
    845.18
    212,024
    Oct 31, 2019
    0.075727
    0.087191
    0.073611
    0.086786
    1,428.67
    215,952
    Oct 30, 2019
    0.093718
    0.098084
    0.074994
    0.075739
    629.26
    188,333
    Oct 29, 2019
    0.075915
    0.095496
    0.075023
    0.093709
    660.84
    232,859
    Oct 28, 2019
    0.110503
    0.113140
    0.074723
    0.075915
    2,260.53
    188,513
    Oct 27, 2019
    0.102801
    0.112134
    0.089790
    0.110565
    1,045.29
    274,369
    Oct 26, 2019
    0.097858
    0.105302
    0.094676
    0.102801
    1,175.87
    254,927
    Oct 25, 2019
    0.072983
    0.097879
    0.072960
    0.097879
    1,650.55
    242,553
    Oct 24, 2019
    0.084659
    0.084959
    0.072891
    0.072983
    1,031.51
    180,737
    Oct 23, 2019
    0.082527
    0.087783
    0.077687
    0.084633
    637.77
    209,439
    Oct 22, 2019
    0.080796
    0.084123
    0.080652
    0.082525
    729.02
    204,085
    Oct 21, 2019
    0.078636
    0.081033
    0.076304
    0.081012
    1,884.26
    200,203
    Oct 20, 2019
    0.080888
    0.082333
    0.078631
    0.078631
    1,505.39
    194,188
    Oct 19, 2019
    0.080602
    0.085353
    0.080351
    0.080883
    633.41
    199,611
    Oct 18, 2019
    0.089473
    0.089473
    0.080295
    0.080611
    988.39
    198,804
    Oct 17, 2019
    0.101425
    0.105027
    0.088268
    0.089483
    2,462.80
    220,530
    Oct 16, 2019
    0.108093
    0.112350
    0.098452
    0.101428
    1,971.58
    249,795
    Oct 15, 2019
    0.112222
    0.112568
    0.102357
    0.108093
    908.88
    266,028
    Oct 14, 2019
    0.120296
    0.120296
    0.108939
    0.112165
    1,117.34
    275,859
    Oct 13, 2019
    0.120354
    0.127377
    0.116672
    0.120296
    4,014.83
    295,650

Bitcoin CZ Hakkında

Bitcoin CZ aims to create a community that connects blockchains to IoT through apps/widgets. The initial focus would include an e-commerce in-browser solution, a mixer, and a web-based ecosystem.

Bitcoin CZ İstatistikleri

Bitcoin CZ Price
$0.096956 USD
Bitcoin CZ ROI
11.89%
Piyasam Sıralaması
#1272
Piyasa Değeri
$243,252 USD
24 Saatlik Hacim
$2,556.80 USD
Dolaşan Arz
2,508,899 BCZ
Toplam Arz
2,508,899 BCZ
Maks Arz
3,999,999 BCZ
Tüm Zamanlar En Yüksek
$0.806766 USD
(Jun 13, 2019)
Tüm Zamanlar En Düşük
$0.056594 USD
(Aug 31, 2019)
52 Hafta En Yüksek / En Düşük
$0.806766 USD /
$0.056594 USD
90 Gün En Yüksek / En Düşük
$0.213759 USD /
$0.056594 USD
30 Gün En Yüksek / En Düşük
$0.113140 USD /
$0.066441 USD
7 Gün En Yüksek / En Düşük
$0.103123 USD /
$0.075657 USD
24 Gün En Yüksek / En Düşük
$0.098399 USD /
$0.078952 USD
Dünkü En Yüksek / En Düşük
$0.098399 USD /
$0.078952 USD
Dünkü Açılış / Kapanış
$0.080988 USD /
$0.097106 USD
Dünkü Değişim
$0.016117 USD (19.90%)
Dünkü Hacim
$2,561.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.