×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,843Piyasalar:  20,793Piyasa Değeri:  $221,247,273,70824s Hacim:  $69,671,000,992BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $221,247,273,70824s Hacim:  $69,671,000,992BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,843Piyasalar:  20,793

Bitcoin Confidential (BC)

$0.000163 USD (-0.26%)
0.00000002 BTC (1.32%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,201,834 USD
    149.17857591 BTC
  • Hacim (24s)
    $331.97 USD
    0.04120611 BTC
  • Dolaşan Arz
    7,365,901,523 BC
  • Toplam Arz
    7,367,797,268 BC
  • Maks Arz
    9,600,000,000 BC
  • Historical data for Bitcoin Confidential

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.000249
    0.000253
    0.000162
    0.000164
    9.45
    1,208,741
    Nov 18, 2019
    0.000257
    0.000260
    0.000248
    0.000249
    0.472476
    1,834,908
    Nov 17, 2019
    0.000085
    0.000262
    0.000085
    0.000257
    27.45
    1,892,973
    Nov 16, 2019
    0.000170
    0.000172
    0.000085
    0.000085
    5.44
    629,695
    Nov 15, 2019
    0.000174
    0.000175
    0.000170
    0.000170
    0.017068
    1,249,836
    Nov 14, 2019
    0.000264
    0.000266
    0.000174
    0.000174
    51.89
    1,283,983
    Nov 13, 2019
    0.000176
    0.000265
    0.000175
    0.000264
    0.789292
    1,946,600
    Nov 12, 2019
    0.000175
    0.000177
    0.000174
    0.000176
    103.79
    1,298,231
    Nov 11, 2019
    0.000181
    0.000182
    0.000174
    0.000175
    175.61
    1,290,705
    Nov 10, 2019
    0.000176
    0.000182
    0.000176
    0.000181
    18.24
    1,334,211
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    0.168620
    1,297,160
    Nov 08, 2019
    0.000185
    0.000186
    0.000175
    0.000176
    0.193413
    1,296,457
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    65.08
    1,365,236
    Nov 06, 2019
    0.000187
    0.000189
    0.000186
    0.000187
    0.067281
    1,378,573
    Nov 05, 2019
    0.000188
    0.000189
    0.000093
    0.000187
    5,504.85
    1,376,962
    Nov 04, 2019
    0.000092
    0.000190
    0.000092
    0.000188
    0.157302
    1,387,297
    Nov 03, 2019
    0.000187
    0.000188
    0.000092
    0.000092
    82.07
    680,084
    Nov 02, 2019
    0.000185
    0.000278
    0.000185
    0.000186
    226.99
    1,373,731
    Nov 01, 2019
    0.000184
    0.000275
    0.000183
    0.000185
    607.45
    1,363,154
    Oct 31, 2019
    0.000184
    0.000192
    0.000180
    0.000184
    2.38
    1,355,289
    Oct 30, 2019
    0.000189
    0.000278
    0.000181
    0.000184
    9.51
    1,356,272
    Oct 29, 2019
    0.000185
    0.000381
    0.000184
    0.000189
    211.17
    1,389,166
    Oct 28, 2019
    0.000286
    0.000294
    0.000185
    0.000185
    97.74
    1,363,594
    Oct 27, 2019
    0.000278
    0.000293
    0.000273
    0.000287
    14.36
    2,111,609
    Oct 26, 2019
    0.000260
    0.000304
    0.000260
    0.000278
    10.06
    2,045,185
    Oct 25, 2019
    0.000225
    0.000261
    0.000224
    0.000260
    0.012026
    1,916,685
    Oct 24, 2019
    0.000300
    0.000300
    0.000223
    0.000225
    24.86
    1,655,098
    Oct 23, 2019
    0.000323
    0.000324
    0.000160
    0.000299
    138.65
    2,205,310
    Oct 22, 2019
    0.000330
    0.000332
    0.000243
    0.000323
    216.94
    2,376,496
    Oct 21, 2019
    0.000329
    0.000332
    0.000165
    0.000330
    141.04
    2,427,247
    Oct 20, 2019
    0.000320
    0.000332
    0.000159
    0.000329
    151.80
    2,422,811

Bitcoin Confidential Hakkında

Based on the Bitcoin codebase. Bitcoin Confidential is a confidentiality/privacy-centric cryptocurrency that uses Proof of Stake and Ring Confidential Signatures.

Bitcoin Confidential İstatistikleri

Bitcoin Confidential Price
$0.000163 USD
Bitcoin Confidential ROI
-87.93%
Piyasam Sıralaması
#821
Piyasa Değeri
$1,201,834 USD
24 Saatlik Hacim
$331.97 USD
Dolaşan Arz
7,365,901,523 BC
Toplam Arz
7,367,797,268 BC
Maks Arz
9,600,000,000 BC
Tüm Zamanlar En Yüksek
$0.007893 USD
(Jun 08, 2019)
Tüm Zamanlar En Düşük
$0.000085 USD
(Nov 17, 2019)
52 Hafta En Yüksek / En Düşük
$0.007893 USD /
$0.000085 USD
90 Gün En Yüksek / En Düşük
$0.000381 USD /
$0.000085 USD
30 Gün En Yüksek / En Düşük
$0.000381 USD /
$0.000085 USD
7 Gün En Yüksek / En Düşük
$0.000266 USD /
$0.000085 USD
24 Gün En Yüksek / En Düşük
$0.000165 USD /
$0.000162 USD
Dünkü En Yüksek / En Düşük
$0.000253 USD /
$0.000162 USD
Dünkü Açılış / Kapanış
$0.000249 USD /
$0.000164 USD
Dünkü Değişim
$-0.000085 USD (-34.16%)
Dünkü Hacim
$9.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.