×
×
Kripto Para Birimleri:  6,432Piyasalar:  25,714Piyasa Değeri:  $353,778,857,55824s Hacim:  $110,054,002,079BTC Hakimiyeti:  60.1%
Piyasa Değeri:  $353,778,857,55824s Hacim:  $110,054,002,079BTC Hakimiyeti:  60.1%Kripto Para Birimleri:  6,432Piyasalar:  25,714

Bitcoin Classic (BXC)

$0.027319 USD (13.73%)
0.00000237 BTC (15.36%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $16,395.59 USD
    1.42377376 BTC
  • Hacim (24s)
    $76,359.53 USD
    6.63097040 BTC
  • Dolaşan Arz
    600,147 BXC
  • Toplam Arz
    17,866,478 BXC
  • Maks Arz
    21,000,000 BXC
  • Historical data for Bitcoin Classic

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 11, 2020
    0.024364
    0.030147
    0.023372
    0.027807
    62,648.15
    16,688.54
    Aug 10, 2020
    0.028461
    0.035117
    0.023650
    0.024356
    76,836.73
    14,616.99
    Aug 09, 2020
    0.028064
    0.032876
    0.027297
    0.028461
    41,587.47
    17,080.95
    Aug 08, 2020
    0.027696
    0.031966
    0.027092
    0.028056
    40,115.57
    16,837.69
    Aug 07, 2020
    0.031558
    0.032042
    0.023521
    0.028069
    54,488.61
    16,845.32
    Aug 06, 2020
    0.033311
    0.033576
    0.030697
    0.031590
    51,052.38
    18,958.80
    Aug 05, 2020
    0.030343
    0.033373
    0.029805
    0.033311
    56,572.55
    19,991.76
    Aug 04, 2020
    0.029881
    0.030811
    0.028749
    0.029952
    48,005.69
    17,975.43
    Aug 03, 2020
    0.028629
    0.031606
    0.028482
    0.030408
    32,708.87
    18,249.49
    Aug 02, 2020
    0.032552
    0.033588
    0.028547
    0.028630
    49,568.56
    17,182.50
    Aug 01, 2020
    0.030975
    0.035703
    0.029984
    0.032673
    67,317.11
    19,608.85
    Jul 31, 2020
    0.031947
    0.037269
    0.028783
    0.031669
    52,475.12
    19,005.96
    Jul 30, 2020
    0.030796
    0.034842
    0.030548
    0.031947
    54,363.54
    19,173.19
    Jul 29, 2020
    0.034361
    0.035805
    0.030148
    0.030796
    76,863.40
    18,482.22
    Jul 28, 2020
    0.033794
    0.034884
    0.032677
    0.034569
    93,737.61
    20,746.59
    Jul 27, 2020
    0.032860
    0.034977
    0.031248
    0.033436
    151,016
    20,066.80
    Jul 26, 2020
    0.031270
    0.034449
    0.030419
    0.032859
    89,040.94
    19,720.15
    Jul 25, 2020
    0.029073
    0.032094
    0.028827
    0.031294
    80,067.21
    18,780.87
    Jul 24, 2020
    0.027993
    0.029382
    0.026852
    0.028857
    72,722.65
    17,318.56
    Jul 23, 2020
    0.029273
    0.030020
    0.026897
    0.027993
    105,596
    16,800.06
    Jul 22, 2020
    0.027678
    0.030104
    0.027283
    0.029270
    88,402.27
    17,566.14
    Jul 21, 2020
    0.028486
    0.029761
    0.027696
    0.027696
    112,033
    16,621.48
    Jul 20, 2020
    0.031712
    0.031958
    0.026767
    0.028486
    98,905.86
    17,095.55
    Jul 19, 2020
    0.031750
    0.032301
    0.030999
    0.031741
    98,904.23
    19,049.42
    Jul 18, 2020
    0.032985
    0.033215
    0.031729
    0.032007
    81,985.48
    19,208.77
    Jul 17, 2020
    0.036358
    0.036924
    0.030633
    0.032709
    69,454.40
    19,630.01
    Jul 16, 2020
    0.038355
    0.038906
    0.034956
    0.036448
    96,936.65
    21,874.01
    Jul 15, 2020
    0.031900
    0.038686
    0.031462
    0.038463
    75,035.48
    23,083.18
    Jul 14, 2020
    0.031094
    0.032182
    0.030620
    0.031847
    92,551.94
    19,112.61
    Jul 13, 2020
    0.034059
    0.034209
    0.030415
    0.031094
    104,440
    18,660.71
    Jul 12, 2020
    0.034298
    0.034962
    0.018530
    0.034059
    93,585.54
    20,440.28

Bitcoin Classic Hakkında

Launched on 09/15/2019 by a team based in Singapore, Bitcoin Classic aims to allow users to build websites based on smart contracts globally.

Bitcoin Classic İstatistikleri

Bitcoin Classic Değeri$0.027319 USD
Bitcoin Classic ROI
-64.87%
Piyasam Sıralaması#1930
Piyasa Değeri$16,395.59 USD
24 Saatlik Hacim$76,359.53 USD
Dolaşan Arz600,147 BXC
Toplam Arz17,866,478 BXC
Maks Arz21,000,000 BXC
Tüm Zamanlar En Yüksek
$0.344859 USD
(Feb 11, 2020)
Tüm Zamanlar En Düşük
$0.018530 USD
(Jul 12, 2020)
52 Hafta En Yüksek / En Düşük
$0.344545 USD /
$0.018530 USD
90 Gün En Yüksek / En Düşük
$0.111594 USD /
$0.018530 USD
30 Gün En Yüksek / En Düşük
$0.038906 USD /
$0.023372 USD
7 Gün En Yüksek / En Düşük
$0.035117 USD /
$0.023372 USD
24 Gün En Yüksek / En Düşük
$0.028967 USD /
$0.023372 USD
Dünkü En Yüksek / En Düşük
$0.030147 USD /
$0.023372 USD
Dünkü Açılış / Kapanış
$0.024364 USD /
$0.027807 USD
Dünkü Değişim$0.003444 USD (14.13%)
Dünkü Hacim$62,648.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.