Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
288.30 USD (-6.74%)
0.03035094 BTC (5.58%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
5,159,475,752 USD
543,164 BTC
Hacim (24s)
2,305,274,915 USD
242,688 BTC
Dolaşan Arz
17,896,125 BCH
Maks Arz
21,000,000 BCH

Bitcoin Cash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
27 Aralık 2017 3108.32 3108.32 2771.05 2889.52 1,406,450,048 48,773,544,483
26 Aralık 2017 2947.74 3112.64 2915.80 3108.89 1,544,429,952 52,470,912,753
25 Aralık 2017 2929.35 3099.62 2755.60 2954.69 1,355,440,000 49,863,052,971
24 Aralık 2017 3260.55 3260.55 2573.44 2903.12 1,712,160,000 48,988,190,394
23 Aralık 2017 2746.95 3479.71 2684.82 3257.08 2,843,310,080 54,954,593,738
22 Aralık 2017 3324.00 3369.55 1938.36 2696.69 3,877,769,984 45,494,171,559
21 Aralık 2017 3909.00 3909.00 3038.01 3267.17 3,664,329,984 55,113,237,296
20 Aralık 2017 2825.03 4355.62 2825.03 3923.07 11,889,600,512 66,171,059,189
19 Aralık 2017 2199.06 2918.93 2160.92 2805.89 3,913,339,904 47,321,685,586
18 Aralık 2017 1869.21 2353.64 1799.12 2196.64 2,538,650,112 37,042,462,022
17 Aralık 2017 1812.33 1939.93 1806.65 1862.88 1,020,590,016 31,410,042,966
16 Aralık 2017 1824.85 1890.06 1769.50 1801.88 971,254,976 30,378,232,773
15 Aralık 2017 1974.66 1974.66 1678.06 1815.43 1,457,229,952 30,603,860,847
14 Aralık 2017 1600.67 2080.41 1593.15 1966.14 2,717,410,048 33,141,132,956
13 Aralık 2017 1616.99 1702.53 1497.94 1607.65 1,245,190,016 27,095,413,483
12 Aralık 2017 1427.38 1638.29 1427.38 1615.03 1,386,249,984 27,216,606,687
11 Aralık 2017 1320.00 1453.49 1316.85 1423.38 922,792,000 23,984,344,430
10 Aralık 2017 1411.84 1411.84 1226.21 1323.07 885,886,016 22,291,645,665
9 Aralık 2017 1464.63 1526.40 1353.90 1410.06 1,059,609,984 23,755,016,434
8 Aralık 2017 1329.16 1731.32 1247.93 1464.13 2,553,979,904 24,663,214,945
7 Aralık 2017 1430.71 1454.73 1323.75 1330.93 1,285,209,984 22,416,587,804
6 Aralık 2017 1498.49 1530.65 1396.16 1430.10 1,154,620,032 24,085,547,561
5 Aralık 2017 1580.16 1623.16 1498.00 1501.85 1,032,800,000 25,290,985,042
4 Aralık 2017 1560.16 1580.11 1498.98 1576.92 780,633,984 26,552,277,518
3 Aralık 2017 1435.36 1649.30 1420.60 1559.93 1,476,739,968 26,263,371,463
2 Aralık 2017 1462.06 1502.37 1415.49 1434.98 574,510,016 24,157,152,873
1 Aralık 2017 1381.81 1482.68 1300.46 1462.68 965,150,976 24,620,981,621
30 Kasım 2017 1380.36 1468.75 1222.10 1389.78 1,211,730,048 23,391,282,947
29 Kasım 2017 1541.63 1673.23 1332.14 1359.71 2,345,250,048 22,882,899,518
28 Kasım 2017 1621.17 1629.48 1543.08 1546.18 1,274,880,000 26,018,324,623
27 Kasım 2017 1722.93 1742.40 1607.79 1622.57 1,391,459,968 27,300,835,485
26 Kasım 2017 1571.39 1758.61 1563.35 1735.66 1,593,049,984 29,201,004,189
25 Kasım 2017 1634.00 1656.55 1535.77 1571.27 1,560,039,936 26,432,512,807
24 Kasım 2017 1651.86 1782.83 1575.76 1648.51 3,128,960,000 27,728,844,881
23 Kasım 2017 1302.23 1683.81 1299.95 1683.81 4,112,090,112 28,319,832,009
22 Kasım 2017 1175.06 1335.25 1171.60 1303.31 1,517,619,968 21,917,585,065
21 Kasım 2017 1220.78 1224.15 1140.88 1176.97 772,859,008 19,790,794,686
20 Kasım 2017 1172.43 1236.01 1167.28 1236.01 800,052,992 20,781,175,181
19 Kasım 2017 1260.95 1262.34 1144.08 1172.05 1,285,910,016 19,703,757,418
18 Kasım 2017 1197.43 1388.11 1197.43 1254.53 3,053,769,984 21,088,257,259
17 Kasım 2017 909.16 1217.42 863.98 1185.48 3,203,429,888 19,925,103,285
16 Kasım 2017 1202.17 1210.36 876.57 900.78 2,034,690,048 15,138,148,704
15 Kasım 2017 1269.79 1326.39 1191.98 1212.40 1,321,779,968 20,373,957,660
14 Kasım 2017 1346.73 1390.21 1211.39 1273.53 1,697,910,016 21,398,535,582
13 Kasım 2017 1381.82 1501.16 1043.00 1353.99 4,850,570,240 22,748,149,042
12 Kasım 2017 1346.97 2477.65 1215.58 1388.86 8,371,319,808 23,332,952,165
11 Kasım 2017 1001.64 1403.66 910.72 1340.45 5,139,769,856 22,505,049,629
10 Kasım 2017 651.78 1034.77 651.78 1007.42 5,195,420,160 16,904,381,673
9 Kasım 2017 622.31 670.14 619.26 654.30 710,387,008 10,975,433,919
8 Kasım 2017 615.24 646.38 565.60 622.46 837,646,016 10,440,110,926
7 Kasım 2017 602.68 626.21 602.45 616.30 375,367,008 10,335,114,439
6 Kasım 2017 630.31 657.34 602.65 602.65 794,105,024 10,104,568,884
5 Kasım 2017 619.91 635.72 579.13 630.70 816,028,032 10,573,198,701
4 Kasım 2017 635.35 642.05 571.12 620.45 1,161,369,984 10,399,844,801
3 Kasım 2017 587.32 684.53 577.86 625.32 1,682,210,048 10,479,281,207
2 Kasım 2017 527.68 610.39 514.52 587.22 1,632,060,032 9,838,155,902
1 Kasım 2017 438.30 538.26 437.91 531.83 1,152,230,016 8,909,561,583
31 Ekim 2017 449.37 454.07 431.76 439.05 343,799,008 7,354,889,628
30 Ekim 2017 458.45 478.42 417.62 448.23 796,409,024 7,508,138,420
29 Ekim 2017 420.47 526.12 408.40 451.92 2,002,439,936 7,569,653,562
28 Ekim 2017 369.54 425.45 369.06 423.35 781,036,992 7,090,441,359
27 Ekim 2017 338.30 372.81 338.24 367.57 501,988,992 6,150,539,621
26 Ekim 2017 332.11 350.94 331.21 338.20 234,967,008 5,654,242,244
25 Ekim 2017 326.59 334.38 320.38 332.13 151,935,008 5,551,042,407
24 Ekim 2017 315.90 340.45 311.48 326.89 267,442,000 5,462,740,513
23 Ekim 2017 330.67 332.28 309.87 315.60 191,558,000 5,273,363,644
22 Ekim 2017 323.50 355.52 323.50 331.66 355,545,984 5,541,354,551
21 Ekim 2017 326.75 328.45 317.46 323.36 129,938,000 5,402,588,666
20 Ekim 2017 330.90 332.98 323.08 327.44 160,204,000 5,470,545,512
19 Ekim 2017 339.27 339.27 326.27 330.81 195,578,000 5,526,221,742
18 Ekim 2017 373.65 376.18 313.77 339.17 477,184,000 5,665,390,708
17 Ekim 2017 313.70 394.96 309.64 371.73 1,008,160,000 6,208,911,374
16 Ekim 2017 315.26 318.02 310.52 313.64 117,797,000 5,238,563,399
15 Ekim 2017 322.42 323.59 307.68 314.95 133,385,000 5,260,122,752
14 Ekim 2017 321.54 327.42 317.35 321.96 164,136,992 5,377,048,729
13 Ekim 2017 314.15 323.08 304.38 321.46 288,209,984 5,368,370,572
12 Ekim 2017 315.47 330.13 310.71 313.21 262,066,000 5,226,976,847
11 Ekim 2017 320.20 321.27 312.13 314.90 131,577,000 5,252,890,390
10 Ekim 2017 313.22 352.02 311.70 321.59 367,808,992 5,364,153,359
9 Ekim 2017 342.76 342.76 289.04 314.16 288,075,008 5,239,797,071
8 Ekim 2017 360.09 362.46 337.00 342.21 203,754,000 5,707,257,741
7 Ekim 2017 363.60 364.88 356.07 360.78 91,004,000 6,016,481,808
6 Ekim 2017 355.43 371.28 354.96 363.01 182,031,008 6,053,063,330
5 Ekim 2017 358.42 371.19 348.45 355.75 268,340,992 5,931,788,841
4 Ekim 2017 404.20 404.45 354.55 358.45 251,584,000 5,971,673,253
3 Ekim 2017 421.79 421.79 395.74 404.18 130,247,000 6,729,274,231
2 Ekim 2017 415.87 430.86 411.84 421.19 219,590,000 7,012,388,892
1 Ekim 2017 433.38 436.94 415.15 415.15 164,290,000 6,909,649,774
30 Eylül 2017 436.64 445.62 432.53 432.63 150,564,992 7,195,230,135
29 Eylül 2017 447.66 447.92 426.99 436.77 148,724,992 7,261,040,415
28 Eylül 2017 456.71 465.20 433.50 447.81 300,420,992 7,444,349,334
27 Eylül 2017 441.86 460.00 439.41 457.31 197,884,992 7,601,937,917
26 Eylül 2017 445.36 458.25 441.83 441.83 165,303,008 7,343,076,528
25 Eylül 2017 419.65 450.13 419.65 445.80 302,272,000 7,407,290,307
24 Eylül 2017 428.80 433.04 419.25 421.03 114,527,000 6,994,250,355
23 Eylül 2017 415.31 432.96 407.45 428.50 189,127,008 7,116,984,902
22 Eylül 2017 417.92 435.45 402.77 415.09 241,904,992 6,892,432,473
21 Eylül 2017 475.83 480.01 413.75 416.26 316,731,008 6,909,737,845
20 Eylül 2017 526.74 527.72 471.09 476.05 669,264,000 7,901,970,549
19 Eylül 2017 480.64 550.41 450.05 527.88 802,321,024 8,760,547,516
18 Eylül 2017 422.09 479.69 422.09 479.32 458,550,016 7,953,091,288
17 Eylül 2017 438.90 438.90 384.06 419.86 221,828,000 6,964,751,267
16 Eylül 2017 424.49 450.98 388.20 440.22 313,583,008 7,301,428,312
15 Eylül 2017 369.49 448.39 301.69 424.02 707,230,976 7,031,847,658
14 Eylül 2017 504.22 510.47 367.04 367.04 257,431,008 6,086,136,222
13 Eylül 2017 509.47 519.20 471.22 503.61 340,344,000 8,349,412,081
12 Eylül 2017 539.03 559.22 505.01 510.41 273,824,992 8,461,057,683
11 Eylül 2017 537.19 556.25 515.67 537.81 274,712,000 8,914,019,239
10 Eylül 2017 546.47 546.75 484.09 537.07 289,508,000 8,900,562,998
9 Eylül 2017 584.73 586.18 539.15 547.47 234,578,000 9,071,936,639
8 Eylül 2017 654.37 687.30 557.51 583.10 809,763,008 9,661,132,100
7 Eylül 2017 636.85 707.98 603.50 652.85 1,082,380,032 10,815,367,304
6 Eylül 2017 541.28 642.69 539.96 638.18 693,240,000 10,570,580,961
5 Eylül 2017 514.90 550.95 458.78 541.71 338,977,984 8,971,830,392
4 Eylül 2017 608.26 608.26 500.76 517.24 328,956,992 8,565,835,029
3 Eylül 2017 578.27 617.41 563.59 607.43 344,862,016 10,058,460,268
2 Eylül 2017 621.96 642.05 560.58 575.90 350,478,016 9,535,389,383
1 Eylül 2017 588.40 645.52 586.73 622.17 393,839,008 10,300,395,649
31 Ağustos 2017 576.25 603.69 572.14 588.17 298,144,000 9,736,726,124
30 Ağustos 2017 549.32 604.69 535.92 575.21 443,856,000 9,521,473,372
29 Ağustos 2017 596.13 599.30 528.32 552.93 370,016,992 9,152,068,439
28 Ağustos 2017 619.70 626.88 595.52 596.18 216,272,992 9,866,885,846
27 Ağustos 2017 625.89 654.87 589.64 620.90 402,718,016 10,274,649,098
26 Ağustos 2017 641.88 646.93 622.36 625.32 193,414,000 10,347,467,982
25 Ağustos 2017 627.06 665.41 624.30 641.05 348,632,000 10,602,408,645
24 Ağustos 2017 670.03 697.32 617.31 628.11 407,176,992 10,382,947,973
23 Ağustos 2017 690.96 715.67 651.32 669.40 501,983,008 11,060,763,960
22 Ağustos 2017 596.19 734.88 570.27 690.88 1,393,260,032 11,415,546,169
21 Ağustos 2017 723.70 756.59 573.47 599.64 1,123,399,936 9,901,427,965
20 Ağustos 2017 772.42 858.96 683.94 712.87 1,494,019,968 11,764,311,435
19 Ağustos 2017 697.04 1091.97 625.16 754.56 3,196,229,888 12,447,999,918
18 Ağustos 2017 458.67 764.07 458.67 690.24 3,087,490,048 11,385,819,408
17 Ağustos 2017 301.02 460.53 293.10 460.53 744,604,992 7,596,275,408
16 Ağustos 2017 297.97 307.62 290.21 300.21 106,436,000 4,951,611,203
15 Ağustos 2017 298.18 306.52 292.88 297.86 133,924,000 4,912,603,933
14 Ağustos 2017 296.10 327.39 293.50 297.68 174,968,000 4,909,115,806
13 Ağustos 2017 316.29 317.47 298.05 298.05 120,722,000 4,914,961,032
12 Ağustos 2017 327.82 341.85 313.70 317.09 126,007,000 5,228,596,735
11 Ağustos 2017 275.88 351.16 275.02 328.24 233,971,008 5,412,173,084
10 Ağustos 2017 305.21 311.68 274.68 275.95 136,636,992 4,549,781,986
9 Ağustos 2017 345.28 349.32 298.61 303.89 165,032,000 5,010,026,797
8 Ağustos 2017 321.35 386.29 309.61 345.49 274,880,000 5,695,399,910
7 Ağustos 2017 223.76 373.87 223.76 319.69 346,545,984 5,270,009,227
6 Ağustos 2017 212.18 223.70 203.45 220.66 107,606,000 3,637,254,889
5 Ağustos 2017 231.11 273.04 200.98 213.15 144,043,008 3,513,302,001
4 Ağustos 2017 362.18 386.93 233.05 233.05 185,038,000 3,841,262,261
3 Ağustos 2017 448.49 519.28 364.05 364.05 161,518,000 6,000,453,014
2 Ağustos 2017 382.38 756.93 309.33 452.66 416,207,008 7,460,771,889
1 Ağustos 2017 294.60 426.11 210.38 380.01 65,988,800 6,263,348,571
31 Temmuz 2017 346.36 347.83 266.19 294.46 1,075,960 -
30 Temmuz 2017 385.14 385.14 316.25 345.66 606,695 -
29 Temmuz 2017 410.57 423.73 323.73 384.77 737,815 -
28 Temmuz 2017 386.65 465.18 217.06 406.05 1,230,160 -
27 Temmuz 2017 417.10 460.97 367.78 385.48 533,207 -
26 Temmuz 2017 407.08 486.16 321.79 365.82 1,784,640 -
25 Temmuz 2017 441.35 541.66 338.09 406.90 524,908 -
24 Temmuz 2017 412.58 578.89 409.21 440.70 190,952 -
23 Temmuz 2017 555.89 578.97 411.78 413.06 85,013 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bitcoin Cash Hakkında

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash İstatistikleri
Bitcoin Cash Değeri 288.30 USD
Bitcoin Cash ROI -48.14%
Piyasam Sıralaması #4
Piyasa Değeri 5,159,475,752 USD
24 Saatlik Hacim 2,305,274,915 USD
Dolaşan Arz 17,896,125 BCH
Toplam Arz 17,896,125 BCH
Maks Arz 21,000,000 BCH
Tüm Zamanlar En Yüksek 4355.62 USD
(20 Aralık 2017)
Tüm Zamanlar En Düşük 75.08 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 880.98 USD /
75.08 USD
90 Gün En Yüksek / En Düşük 522.09 USD /
232.91 USD
30 Gün En Yüksek / En Düşük 522.09 USD /
258.65 USD
7 Gün En Yüksek / En Düşük 420.34 USD /
258.65 USD
24 Gün En Yüksek / En Düşük 312.10 USD /
273.03 USD
Dünkü En Yüksek / En Düşük 317.30 USD /
273.03 USD
Dünkü Açılış / Kapanış 314.86 USD /
281.71 USD
Dünkü Değişim $-33.15 USD (-10.53%)
Dünkü Hacim $2,120,520,439 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)