×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,847Piyasalar:  20,809Piyasa Değeri:  $206,560,535,12024s Hacim:  $86,208,317,554BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $206,560,535,12024s Hacim:  $86,208,317,554BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  4,847Piyasalar:  20,809

BitClave (CAT)

$0.000081 USD (0.00%)
0.00000001 BTC (5.98%)
0.00000051 ETH (10.26%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $40,836.12 USD
    5.38927241 BTC
    257.84805551 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    501,394,406 CAT
  • Toplam Arz
    1,597,746,125 CAT
  • Historical data for BitClave

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.000081
    0.000081
    0.000081
    0.000081
    0
    40,836.12
    Nov 20, 2019
    0.000082
    0.000082
    0.000081
    0.000081
    0
    40,836.12
    Nov 19, 2019
    0.000177
    0.000177
    0.000082
    0.000082
    9.47
    41,139.29
    Nov 18, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 17, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 16, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 15, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 14, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 13, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 12, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 11, 2019
    0.000181
    0.000182
    0.000176
    0.000177
    0
    88,615.27
    Nov 10, 2019
    0.000176
    0.000182
    0.000176
    0.000181
    50.88
    90,830.88
    Nov 09, 2019
    0.000500
    0.000500
    0.000122
    0.000176
    232.28
    88,352.52
    Nov 08, 2019
    0.000185
    0.000500
    0.000122
    0.000500
    238.86
    250,632
    Nov 07, 2019
    0.000380
    0.000380
    0.000184
    0.000185
    1.03
    92,931.14
    Nov 06, 2019
    0.000392
    0.000392
    0.000344
    0.000380
    2.16
    190,535
    Nov 05, 2019
    0.000188
    0.000392
    0.000185
    0.000392
    282.73
    196,645
    Nov 04, 2019
    0.000277
    0.000277
    0.000188
    0.000188
    1.76
    94,432.86
    Nov 03, 2019
    0.000277
    0.000277
    0.000277
    0.000277
    0
    138,851
    Nov 02, 2019
    0.000277
    0.000277
    0.000277
    0.000277
    0
    138,851
    Nov 01, 2019
    0.000277
    0.000277
    0.000277
    0.000277
    0
    138,851
    Oct 31, 2019
    0.000277
    0.000277
    0.000277
    0.000277
    0
    138,851
    Oct 30, 2019
    0.000283
    0.000283
    0.000276
    0.000277
    0
    138,851
    Oct 29, 2019
    0.000167
    0.000285
    0.000167
    0.000283
    0.952400
    141,840
    Oct 28, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92
    Oct 27, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92
    Oct 26, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92
    Oct 25, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92
    Oct 24, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92
    Oct 23, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92
    Oct 22, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92

BitClave Hakkında

BitClave (CAT) is a cryptocurrency token and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 with 501,394,405.74 in circulation. The last known price of BitClave is $0.000081 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitclave.com/.

BitClave İstatistikleri

BitClave Price
$0.000081 USD
BitClave ROI
-99.93%
Piyasam Sıralaması
#1633
Piyasa Değeri
$40,836.12 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
501,394,406 CAT
Toplam Arz
1,597,746,125 CAT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.324363 USD
(Jan 11, 2018)
Tüm Zamanlar En Düşük
$0.000081 USD
(Nov 20, 2019)
52 Hafta En Yüksek / En Düşük
$0.002439 USD /
$0.000081 USD
90 Gün En Yüksek / En Düşük
$0.000907 USD /
$0.000081 USD
30 Gün En Yüksek / En Düşük
$0.000500 USD /
$0.000081 USD
7 Gün En Yüksek / En Düşük
$0.000177 USD /
$0.000081 USD
24 Gün En Yüksek / En Düşük
$0.000081 USD /
$0.000081 USD
Dünkü En Yüksek / En Düşük
$0.000081 USD /
$0.000081 USD
Dünkü Açılış / Kapanış
$0.000081 USD /
$0.000081 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.