×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $203,867,836,26524s Hacim:  $57,519,968,792BTC Hakimiyeti:  66.9%
Piyasa Değeri:  $203,867,836,26524s Hacim:  $57,519,968,792BTC Hakimiyeti:  66.9%Kripto Para Birimleri:  4,904Piyasalar:  20,818

bitBTC (BITBTC)

$1,985.04 USD (-1.89%)
0.26307865 BTC (-3.09%)
98,093 BTS (-3.57%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $68,229.91 USD
    9.04256575 BTC
    3,371,668 BTS
  • Hacim (24s)
    $? USD
    ? BTC
    ? BTS
  • Dolaşan Arz
    34.37210000 BITBTC
  • Historical data for bitBTC

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 06, 2019
    1,907.72
    2,155.16
    1,895.68
    1,978.13
    0
    67,992.55
    Dec 05, 2019
    1,934.40
    2,086.42
    1,645.31
    1,908.60
    0
    65,602.53
    Dec 04, 2019
    1,911.16
    2,057.33
    1,780.92
    1,934.81
    0
    66,503.40
    Dec 03, 2019
    1,763.33
    2,034.82
    1,725.35
    1,919.70
    0
    65,984.27
    Dec 02, 2019
    1,786.26
    2,039.01
    1,675.51
    1,763.33
    0
    60,609.43
    Dec 01, 2019
    2,060.83
    2,060.83
    1,784.08
    1,788.38
    0
    61,470.35
    Nov 30, 2019
    2,152.53
    2,192.42
    2,051.94
    2,060.83
    0
    70,834.94
    Nov 29, 2019
    2,193.87
    14,826.29
    2,128.58
    2,152.53
    0
    73,987.13
    Nov 28, 2019
    1,940.03
    2,250.41
    1,934.90
    2,191.12
    0
    75,313.55
    Nov 27, 2019
    1,931.96
    2,009.74
    1,821.17
    1,940.03
    0
    66,682.95
    Nov 26, 2019
    2,069.72
    2,133.80
    1,894.77
    1,922.83
    0
    66,091.87
    Nov 25, 2019
    1,751.44
    2,120.40
    1,634.10
    2,069.72
    0
    71,140.66
    Nov 24, 2019
    1,879.21
    2,108.96
    1,754.92
    1,754.92
    0
    60,320.41
    Nov 23, 2019
    1,596.23
    2,277.85
    1,572.99
    1,879.21
    0
    64,592.27
    Nov 22, 2019
    2,328.68
    2,330.20
    1,585.64
    1,596.23
    0
    54,865.69
    Nov 21, 2019
    1,922.91
    2,347.94
    1,193.09
    2,328.68
    0
    80,041.53
    Nov 20, 2019
    1,950.25
    1,966.23
    1,910.95
    1,922.91
    0
    66,094.59
    Nov 19, 2019
    2,146.48
    2,146.48
    1,927.41
    1,948.15
    0
    66,963.85
    Nov 18, 2019
    2,308.81
    2,358.07
    2,146.48
    2,146.48
    0
    73,781.02
    Nov 17, 2019
    2,093.52
    2,343.57
    2,085.28
    2,309.19
    0
    79,373.92
    Nov 16, 2019
    2,160.36
    2,187.19
    2,088.22
    2,093.52
    0
    71,960.76
    Nov 15, 2019
    2,257.40
    2,260.31
    2,156.62
    2,159.74
    0
    74,237.11
    Nov 14, 2019
    2,121.44
    2,264.46
    2,087.84
    2,257.31
    0
    77,590.84
    Nov 13, 2019
    2,287.30
    2,302.18
    2,103.39
    2,121.44
    0
    72,920.47
    Nov 12, 2019
    2,191.27
    2,290.83
    2,132.33
    2,285.01
    0
    78,542.75
    Nov 11, 2019
    2,526.29
    2,536.17
    2,071.44
    2,189.86
    0
    75,272.16
    Nov 10, 2019
    2,372.84
    2,546.04
    2,361.06
    2,526.29
    0
    86,836.30
    Nov 09, 2019
    2,594.56
    2,665.21
    2,355.90
    2,374.14
    0
    81,606.67
    Nov 08, 2019
    2,890.39
    2,912.25
    2,409.11
    2,594.56
    0
    89,183.24
    Nov 07, 2019
    2,776.34
    2,901.11
    2,146.76
    2,890.80
    0
    99,365.72

bitBTC Hakkında

bitBTC (BITBTC) is a cryptocurrency token and operates on the BitShares platform. bitBTC has a current supply of 34.372. The last known price of bitBTC is $1,985.00 USD and is down -1.89% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_BTC.

bitBTC İstatistikleri

bitBTC Price
$1,985.04 USD
bitBTC ROI
388.26%
Piyasam Sıralaması
#1510
Piyasa Değeri
$68,229.91 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
34.37210000 BITBTC
Toplam Arz
34.37210000 BITBTC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$25,819.89 USD
(Dec 20, 2017)
Tüm Zamanlar En Düşük
$172.56 USD
(Jan 14, 2015)
52 Hafta En Yüksek / En Düşük
$14,826.29 USD /
$1,193.09 USD
90 Gün En Yüksek / En Düşük
$14,826.29 USD /
$1,193.09 USD
30 Gün En Yüksek / En Düşük
$14,826.29 USD /
$1,193.09 USD
7 Gün En Yüksek / En Düşük
$2,192.42 USD /
$1,645.31 USD
24 Gün En Yüksek / En Düşük
$2,155.16 USD /
$1,949.69 USD
Dünkü En Yüksek / En Düşük
$2,155.16 USD /
$1,895.68 USD
Dünkü Açılış / Kapanış
$1,907.72 USD /
$1,978.13 USD
Dünkü Değişim
$70.41 USD (3.69%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.