×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,745,025,38724s Hacim:  $59,187,348,233BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,745,025,38724s Hacim:  $59,187,348,233BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Bitblocks (BBK)

$0.003618 USD (90.50%)
0.00000050 BTC (90.12%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $425,926 USD
    58.56253730 BTC
  • Hacim (24s)
    $209,643 USD
    28.82470700 BTC
  • Dolaşan Arz
    117,736,710 BBK
  • Toplam Arz
    162,575,170 BBK
  • Maks Arz
    584,000,000 BBK
  • Historical data for Bitblocks

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.001615
    0.006541
    0.001576
    0.003825
    203,654
    450,400
    Dec 12, 2019
    0.001010
    0.001935
    0.000932
    0.001615
    26,600.07
    190,202
    Dec 11, 2019
    0.000725
    0.001085
    0.000723
    0.000938
    11,885.66
    110,405
    Dec 10, 2019
    0.000734
    0.000809
    0.000721
    0.000725
    746.33
    85,388.72
    Dec 09, 2019
    0.000821
    0.000823
    0.000727
    0.000733
    428.64
    86,343.20
    Dec 08, 2019
    0.000828
    0.000833
    0.000746
    0.000821
    467.46
    96,629.08
    Dec 07, 2019
    0.000831
    0.000907
    0.000754
    0.000828
    1,076.05
    97,531.53
    Dec 06, 2019
    0.000893
    0.000900
    0.000738
    0.000830
    735.74
    97,767.49
    Dec 05, 2019
    0.000797
    0.000897
    0.000724
    0.000893
    1,017.64
    105,095
    Dec 04, 2019
    0.000876
    0.000907
    0.000721
    0.000798
    1,049.40
    94,002.03
    Dec 03, 2019
    0.000881
    0.000950
    0.000792
    0.000877
    725.04
    103,205
    Dec 02, 2019
    0.000959
    0.000967
    0.000805
    0.000881
    851.21
    103,758
    Dec 01, 2019
    0.000891
    0.001031
    0.000794
    0.000887
    1,672.20
    104,376
    Nov 30, 2019
    0.000930
    0.000941
    0.000753
    0.000891
    580.64
    104,876
    Nov 29, 2019
    0.000817
    0.001086
    0.000754
    0.000930
    3,149.13
    109,551
    Nov 28, 2019
    0.000958
    0.000985
    0.000817
    0.000817
    1,253.85
    96,229.64
    Nov 27, 2019
    0.001070
    0.001083
    0.000827
    0.000957
    3,702.61
    112,691
    Nov 26, 2019
    0.001063
    0.001084
    0.000928
    0.001082
    39,306.74
    127,379
    Nov 25, 2019
    0.001120
    0.001151
    0.000992
    0.001064
    3,723.44
    125,214
    Nov 24, 2019
    0.000886
    0.001160
    0.000808
    0.001120
    24,655.92
    131,822
    Nov 23, 2019
    0.001020
    0.001236
    0.000732
    0.000812
    8,593.99
    95,648.27
    Nov 22, 2019
    0.000534
    0.001781
    0.000533
    0.001019
    125,829
    120,030
    Nov 21, 2019
    0.000327
    0.000534
    0.000313
    0.000534
    1,427.93
    62,852.21
    Nov 20, 2019
    0.000328
    0.000412
    0.000326
    0.000327
    7.24
    38,473.95
    Nov 19, 2019
    0.000393
    0.000505
    0.000326
    0.000328
    23,358.93
    38,653.21
    Nov 18, 2019
    0.000343
    0.000514
    0.000341
    0.000393
    182.58
    46,245.65
    Nov 17, 2019
    0.000342
    0.000524
    0.000342
    0.000343
    247.12
    40,343.09
    Nov 16, 2019
    0.000424
    0.000512
    0.000339
    0.000342
    4.95
    40,260.21
    Nov 15, 2019
    0.000436
    0.000522
    0.000339
    0.000424
    202.81
    49,943.50
    Nov 14, 2019
    0.000418
    0.000437
    0.000348
    0.000348
    79.88
    40,987.34

Bitblocks Hakkında

Bitblocks (BBK) is a cryptocurrency. Users are able to generate BBK through the process of mining. Bitblocks has a current supply of 162,575,169.8 with 117,736,709.71 in circulation. The last known price of Bitblocks is $0.003618 USD and is up 90.50% over the last 24 hours. It is currently trading on 2 active market(s) with $209,642.524 traded over the last 24 hours. More information can be found at https://bitblocksproject.com/.

Bitblocks İstatistikleri

Bitblocks Price
$0.003618 USD
Bitblocks ROI
27.94%
Piyasam Sıralaması
#1071
Piyasa Değeri
$425,926 USD
24 Saatlik Hacim
$209,643 USD
Dolaşan Arz
117,736,710 BBK
Toplam Arz
162,575,170 BBK
Maks Arz
584,000,000 BBK
Tüm Zamanlar En Yüksek
$0.013885 USD
(Nov 09, 2018)
Tüm Zamanlar En Düşük
$0.000114 USD
(Jun 10, 2019)
52 Hafta En Yüksek / En Düşük
$0.006541 USD /
$0.000114 USD
90 Gün En Yüksek / En Düşük
$0.006541 USD /
$0.000299 USD
30 Gün En Yüksek / En Düşük
$0.006541 USD /
$0.000313 USD
7 Gün En Yüksek / En Düşük
$0.006541 USD /
$0.000721 USD
24 Gün En Yüksek / En Düşük
$0.006541 USD /
$0.001781 USD
Dünkü En Yüksek / En Düşük
$0.006541 USD /
$0.001576 USD
Dünkü Açılış / Kapanış
$0.001615 USD /
$0.003825 USD
Dünkü Değişim
$0.002210 USD (136.83%)
Dünkü Hacim
$203,654 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.