Piyasa Değeri:
BitBay BitBay (BAY)
0.006764 USD (1.12%)
0.00000170 BTC (0.20%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
6,846,366 USD
1,720 BTC
Hacim (24s)
2,994 USD
0.75 BTC
Dolaşan Arz
1,012,146,906 BAY

BitBay için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Şubat 2019 0.006711 0.006875 0.006609 0.006875 2,961 6,958,391
19 Şubat 2019 0.006696 0.006859 0.006571 0.006716 9,214 6,797,972
18 Şubat 2019 0.006347 0.006840 0.006302 0.006688 15,623 6,769,456
17 Şubat 2019 0.006268 0.007158 0.005459 0.006339 9,502 6,416,203
16 Şubat 2019 0.006395 0.006427 0.006192 0.006266 2,073 6,341,694
15 Şubat 2019 0.006384 0.006679 0.006274 0.006391 3,265 6,468,532
14 Şubat 2019 0.006267 0.006497 0.006232 0.006376 8,127 6,453,619
13 Şubat 2019 0.006391 0.006419 0.006178 0.006277 3,957 6,352,895
12 Şubat 2019 0.006139 0.006472 0.006048 0.006393 8,434 6,470,387
11 Şubat 2019 0.006398 0.006403 0.006056 0.006127 14,824 6,201,437
10 Şubat 2019 0.006677 0.006717 0.006139 0.006398 18,482 6,475,466
9 Şubat 2019 0.006543 0.006738 0.006456 0.006671 6,294 6,751,697
8 Şubat 2019 0.006049 0.006690 0.006002 0.006543 18,634 6,622,681
7 Şubat 2019 0.006089 0.006140 0.005680 0.006048 45,973 6,121,475
6 Şubat 2019 0.006653 0.006653 0.005969 0.006088 38,785 6,162,310
5 Şubat 2019 0.006385 0.006659 0.006117 0.006630 23,810 6,710,680
4 Şubat 2019 0.006662 0.006773 0.006381 0.006406 30,304 6,483,600
3 Şubat 2019 0.006938 0.006944 0.006548 0.006643 14,100 6,723,904
2 Şubat 2019 0.006705 0.007113 0.006705 0.006937 26,112 7,020,928
1 Şubat 2019 0.006638 0.006897 0.006436 0.006713 14,930 6,794,785
31 Ocak 2019 0.007137 0.007219 0.006583 0.006632 21,462 6,712,229
30 Ocak 2019 0.006570 0.007176 0.006556 0.007139 21,609 7,225,900
29 Ocak 2019 0.006747 0.006841 0.006365 0.006578 17,734 6,658,349
28 Ocak 2019 0.007254 0.007281 0.006318 0.006689 95,602 6,769,844
27 Ocak 2019 0.006877 0.007547 0.006715 0.007245 84,592 7,333,375
26 Ocak 2019 0.006878 0.007019 0.006589 0.006875 25,805 6,958,462
25 Ocak 2019 0.007365 0.007365 0.006383 0.006879 52,660 6,962,909
24 Ocak 2019 0.007342 0.007607 0.007226 0.007378 12,315 7,468,009
23 Ocak 2019 0.007425 0.007779 0.007228 0.007344 53,605 7,433,076
22 Ocak 2019 0.007393 0.007609 0.007112 0.007424 21,545 7,514,248
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.006764 USD and is up 1.12% over the last 24 hours. It is currently trading on 3 active market(s) with 2,994 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
BitBay Price 0.006764 USD
Market Rank #323
Piyasa Değeri 6,846,366 USD
24h Volume 2,994 USD
Dolaşan Arz 1,012,146,906 BAY
Toplam Arz 1,012,146,906 BAY
Maks Arz Veri Yok
Yesterday's Open / Close $0.006711 USD / $0.006875 USD
Yesterday's High / Low $0.006875 USD / $0.006609 USD
Yesterday's Change +0.000164 USD (+2.45%)
Yesterday's Volume $2,961 USD