Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
BitBay BitBay (BAY)
0.009631 USD (-2.99%)
0.00000177 BTC (-0.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
9,748,382 USD
1,796 BTC
Hacim (24s)
320,472 USD
59.06 BTC
Dolaşan Arz
1,012,146,906 BAY

BitBay için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.009923 0.012595 0.009430 0.010282 247,456 10,407,376
23 Nisan 2019 0.009916 0.010247 0.009666 0.009926 14,909 10,046,225
22 Nisan 2019 0.009628 0.009949 0.009124 0.009916 24,010 10,036,633
21 Nisan 2019 0.010008 0.010256 0.009102 0.009633 53,701 9,749,686
20 Nisan 2019 0.009721 0.010055 0.009669 0.010008 5,680 10,129,864
19 Nisan 2019 0.009997 0.009999 0.009656 0.009719 7,444 9,836,569
18 Nisan 2019 0.009820 0.010189 0.009820 0.009998 3,806 10,119,132
17 Nisan 2019 0.008804 0.010134 0.008653 0.009820 7,699 9,938,813
16 Nisan 2019 0.009883 0.010064 0.008800 0.008808 12,314 8,914,813
15 Nisan 2019 0.009770 0.010029 0.009347 0.009884 9,844 10,003,867
14 Nisan 2019 0.009485 0.010677 0.009301 0.009770 39,701 9,888,250
13 Nisan 2019 0.009402 0.009665 0.009349 0.009485 2,748 9,600,440
12 Nisan 2019 0.009697 0.009697 0.009265 0.009403 25,064 9,517,077
11 Nisan 2019 0.010408 0.010454 0.009423 0.009697 33,825 9,814,811
10 Nisan 2019 0.010470 0.011007 0.010013 0.010405 18,084 10,531,055
9 Nisan 2019 0.010898 0.011085 0.010107 0.010474 48,881 10,600,885
8 Nisan 2019 0.011194 0.011486 0.010564 0.010898 65,970 11,030,753
7 Nisan 2019 0.011206 0.011538 0.010802 0.011194 24,598 11,329,679
6 Nisan 2019 0.011802 0.011808 0.010830 0.011215 14,095 11,351,536
5 Nisan 2019 0.010269 0.011853 0.010269 0.011809 32,706 11,952,451
4 Nisan 2019 0.011549 0.012324 0.010120 0.010269 81,832 10,393,818
3 Nisan 2019 0.010778 0.023799 0.009863 0.011550 142,069 11,689,949
2 Nisan 2019 0.009213 0.012124 0.008870 0.010771 389,146 10,901,695
1 Nisan 2019 0.008155 0.010290 0.007893 0.009213 148,439 9,325,230
31 Mart 2019 0.008507 0.008609 0.007853 0.008158 46,357 8,257,547
30 Mart 2019 0.007996 0.011102 0.007790 0.008507 213,673 8,610,763
29 Mart 2019 0.007801 0.008317 0.007446 0.008012 75,077 8,109,216
28 Mart 2019 0.007364 0.008325 0.007138 0.007801 215,823 7,895,994
27 Mart 2019 0.007324 0.007448 0.007063 0.007364 28,184 7,453,937
26 Mart 2019 0.007028 0.007556 0.006961 0.007279 31,565 7,367,193
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.009631 USD and is down 2.99% over the last 24 hours. It is currently trading on 3 active market(s) with 320,472 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
BitBay Statistics
BitBay Price 0.009631 USD
BitBay ROI +832.84%
Market Rank #317
Piyasa Değeri 9,748,382 USD
24 Hour Volume 320,472 USD
Dolaşan Arz 1,012,146,906 BAY
Toplam Arz 1,012,146,906 BAY
Maks Arz Veri Yok
All Time High 0.455317 USD
(4 Ocak 2018)
All Time Low 0.000075 USD
(1 Şubat 2015)
52 Week High / Low 0.078822 USD /
0.005459 USD
90 Day High / Low 0.023799 USD /
0.005459 USD
30 Day High / Low 0.023799 USD /
0.007063 USD
7 Day High / Low 0.012595 USD /
0.009102 USD
24 Hour High / Low 0.012595 USD /
0.009430 USD
Yesterday's High / Low 0.012595 USD /
0.009430 USD
Yesterday's Open / Close 0.009923 USD /
0.010282 USD
Yesterday's Change $0.000360 USD (+3.62%)
Yesterday's Volume $247,456 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)