Piyasa Değeri:
BitBar BitBar (BTB)
4.68 USD (8.65%)
0.00118009 BTC (9.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
188,409 USD
48 BTC
Hacim (24s)
173 USD
0.04 BTC
Dolaşan Arz
40,283 BTB

BitBar için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Şubat 2019 4.40 5.03 3.91 4.72 180 190,261
21 Şubat 2019 4.32 4.51 3.84 4.06 153 163,347
20 Şubat 2019 4.64 5.33 4.25 4.30 108 173,196
19 Şubat 2019 3.01 5.50 2.91 5.03 70 202,562
18 Şubat 2019 2.52 3.02 2.52 3.01 8 121,174
17 Şubat 2019 3.41 3.41 2.24 2.52 20 101,311
16 Şubat 2019 2.17 3.77 2.17 3.41 17 137,060
15 Şubat 2019 2.53 2.55 2.16 2.17 18 87,346
14 Şubat 2019 2.48 4.33 2.17 2.53 296 101,633
13 Şubat 2019 2.55 3.84 1.98 2.48 196 99,663
12 Şubat 2019 4.03 5.10 2.55 2.55 117 102,649
11 Şubat 2019 4.69 7.74 4.04 4.04 79 162,370
10 Şubat 2019 4.43 8.98 4.43 4.69 246 188,457
9 Şubat 2019 16.31 33.39 4.40 4.43 2,357 177,790
8 Şubat 2019 1.70 61.73 1.70 16.32 8,049 655,145
7 Şubat 2019 4.90 5.35 1.70 1.70 - 68,314
6 Şubat 2019 7.23 8.51 4.88 4.90 58 196,698
5 Şubat 2019 1.55 7.42 1.54 7.22 105 289,789
4 Şubat 2019 3.42 3.43 1.49 1.54 21 61,886
3 Şubat 2019 3.15 9.33 2.75 3.42 914 136,932
2 Şubat 2019 3.67 3.95 2.95 3.15 58 126,319
1 Şubat 2019 1.44 6.88 1.42 3.67 84 147,061
31 Ocak 2019 1.39 1.44 1.38 1.44 28 57,453
30 Ocak 2019 1.38 1.40 1.37 1.39 17 55,782
29 Ocak 2019 1.39 1.39 1.36 1.38 3 55,139
28 Ocak 2019 1.43 2.08 1.38 1.39 49 55,471
27 Ocak 2019 5.29 5.29 1.42 1.43 7 57,200
26 Ocak 2019 5.29 5.29 5.29 5.29 - 211,028
25 Ocak 2019 5.29 5.29 5.29 5.29 - 210,980
24 Ocak 2019 5.29 5.29 5.29 5.29 - 210,937
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 40,283 BTB. The last known price of BitBar is 4.68 USD and is up 8.65% over the last 24 hours. It is currently trading on 2 active market(s) with 173 USD traded over the last 24 hours. More information can be found at http://bitbar.co/.
BitBar Price 4.68 USD
Market Rank #1387
Piyasa Değeri 188,409 USD
24h Volume 173 USD
Dolaşan Arz 40,283 BTB
Toplam Arz 40,283 BTB
Maks Arz Veri Yok
Yesterday's Open / Close $4.40 USD / $4.72 USD
Yesterday's High / Low $5.03 USD / $3.91 USD
Yesterday's Change +0.325480 USD (+7.40%)
Yesterday's Volume $180 USD