×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $278,608,641,40824s Hacim:  $131,106,885,173BTC Hakimiyeti:  63.0%
Piyasa Değeri:  $278,608,641,40824s Hacim:  $131,106,885,173BTC Hakimiyeti:  63.0%Kripto Para Birimleri:  5,140Piyasalar:  20,760

BitBar (BTB)

$2.45 USD (0.27%)
0.00025428 BTC (1.09%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $109,716 USD
    11.40279059 BTC
  • Hacim (24s)
    $286.00 USD
    0.02972401 BTC
  • Dolaşan Arz
    44,843 BTB
  • Historical data for BitBar

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    2.43
    2.53
    2.40
    2.47
    246.58
    110,628
    Feb 20, 2020
    2.42
    2.44
    2.39
    2.43
    254.74
    108,954
    Feb 19, 2020
    2.58
    2.63
    2.40
    2.42
    272.15
    108,438
    Feb 18, 2020
    2.46
    2.59
    2.43
    2.58
    279.74
    115,797
    Feb 17, 2020
    2.53
    2.53
    2.39
    2.46
    271.49
    110,438
    Feb 16, 2020
    2.54
    2.58
    2.45
    2.53
    259.05
    113,157
    Feb 15, 2020
    2.61
    2.63
    2.46
    2.54
    291.13
    113,541
    Feb 14, 2020
    2.57
    2.64
    2.48
    2.61
    257.82
    117,073
    Feb 13, 2020
    2.59
    2.65
    2.50
    2.57
    253.07
    115,083
    Feb 12, 2020
    2.54
    2.61
    2.54
    2.59
    245.91
    115,846
    Feb 11, 2020
    2.43
    2.55
    2.41
    2.54
    252.48
    113,544
    Feb 10, 2020
    2.52
    2.54
    2.42
    2.43
    278.61
    108,644
    Feb 09, 2020
    2.48
    2.58
    2.47
    2.51
    241.77
    112,409
    Feb 08, 2020
    2.45
    2.49
    2.40
    2.48
    247.95
    111,035
    Feb 07, 2020
    2.45
    2.52
    2.41
    2.45
    240.94
    109,650
    Feb 06, 2020
    2.45
    2.52
    2.37
    2.45
    286.36
    109,816
    Feb 05, 2020
    2.32
    2.48
    2.29
    2.44
    291.13
    109,137
    Feb 04, 2020
    2.39
    2.39
    2.27
    2.32
    282.13
    103,718
    Feb 03, 2020
    2.39
    2.46
    2.32
    2.39
    322.21
    106,644
    Feb 02, 2020
    2.38
    2.44
    2.34
    2.39
    273.08
    106,704
    Feb 01, 2020
    2.37
    2.41
    2.36
    2.37
    222.93
    105,960
    Jan 31, 2020
    2.38
    2.41
    2.28
    2.37
    187.29
    105,810
    Jan 30, 2020
    2.40
    2.42
    2.36
    2.38
    221.95
    106,367
    Jan 29, 2020
    2.44
    2.45
    2.38
    2.40
    186.56
    107,302
    Jan 28, 2020
    2.60
    2.67
    2.31
    2.44
    208.65
    108,860
    Jan 27, 2020
    2.40
    2.61
    2.19
    2.60
    299.18
    116,131
    Jan 26, 2020
    2.33
    2.66
    2.12
    2.40
    254.97
    106,712
    Jan 25, 2020
    1.67
    4.08
    1.61
    2.33
    1,064.32
    103,669
    Jan 24, 2020
    1.68
    1.69
    1.61
    1.67
    247.71
    74,551.79
    Jan 23, 2020
    1.68
    1.72
    1.63
    1.68
    232.37
    74,847.16
    Jan 22, 2020
    1.77
    1.81
    1.68
    1.68
    175.78
    74,953.86

BitBar Hakkında

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 44,842.768. The last known price of BitBar is $2.45 USD and is up 0.27% over the last 24 hours. It is currently trading on 1 active market(s) with $286.00 traded over the last 24 hours. More information can be found at http://bitbar.co/.

BitBar İstatistikleri

BitBar Price
$2.45 USD
BitBar ROI
-97.57%
Piyasam Sıralaması
#1488
Piyasa Değeri
$109,716 USD
24 Saatlik Hacim
$286.00 USD
Dolaşan Arz
44,843 BTB
Toplam Arz
44,843 BTB
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$46.86 USD
(Dec 18, 2017)
Tüm Zamanlar En Düşük
$0.052849 USD
(Feb 27, 2016)
52 Hafta En Yüksek / En Düşük
$13.26 USD /
$0.587886 USD
90 Gün En Yüksek / En Düşük
$7.83 USD /
$0.587886 USD
30 Gün En Yüksek / En Düşük
$4.08 USD /
$1.61 USD
7 Gün En Yüksek / En Düşük
$2.63 USD /
$2.39 USD
24 Gün En Yüksek / En Düşük
$2.53 USD /
$2.42 USD
Dünkü En Yüksek / En Düşük
$2.53 USD /
$2.40 USD
Dünkü Açılış / Kapanış
$2.43 USD /
$2.47 USD
Dünkü Değişim
$0.036810 USD (1.51%)
Dünkü Hacim
$246.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.