Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
BitBar BitBar (BTB)
7.02 USD (3.67%)
0.00128717 BTC (5.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
287,961 USD
53 BTC
Hacim (24s)
136 USD
0.03 BTC
Dolaşan Arz
41,033 BTB

BitBar için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 6.52 7.37 6.32 7.33 180 300,825
22 Nisan 2019 6.00 6.67 5.79 6.52 146 267,311
21 Nisan 2019 6.59 6.67 5.80 6.00 134 246,046
20 Nisan 2019 6.35 6.74 6.23 6.59 146 270,220
19 Nisan 2019 5.97 6.59 5.88 6.35 148 260,445
18 Nisan 2019 6.13 6.40 5.89 5.90 159 241,814
17 Nisan 2019 6.23 6.69 5.96 6.13 132 251,111
16 Nisan 2019 5.71 6.43 5.67 6.35 140 259,981
15 Nisan 2019 5.91 6.35 5.65 5.71 127 233,610
14 Nisan 2019 6.11 6.30 5.62 5.91 119 241,828
13 Nisan 2019 6.02 6.68 5.86 6.11 160 250,008
12 Nisan 2019 6.23 6.52 5.92 6.02 120 246,204
11 Nisan 2019 6.64 6.83 6.05 6.23 142 254,698
10 Nisan 2019 6.38 6.76 5.98 6.38 95 260,665
9 Nisan 2019 6.15 6.53 5.78 6.38 172 260,839
8 Nisan 2019 6.31 6.69 6.01 6.15 164 251,315
7 Nisan 2019 5.64 6.56 5.64 6.31 150 257,649
6 Nisan 2019 5.87 6.44 5.56 5.65 183 230,565
5 Nisan 2019 6.00 6.24 5.81 5.87 152 239,640
4 Nisan 2019 6.01 6.59 5.73 6.00 162 244,869
3 Nisan 2019 5.70 6.69 5.63 6.01 111 245,156
2 Nisan 2019 5.27 6.26 5.16 5.70 139 232,394
1 Nisan 2019 5.09 5.37 4.77 5.27 115 214,722
31 Mart 2019 4.81 5.53 4.77 5.09 136 207,314
30 Mart 2019 4.82 5.06 4.60 4.81 97 195,864
29 Mart 2019 4.72 5.28 4.62 4.82 112 196,188
28 Mart 2019 5.03 5.09 4.58 4.75 124 193,217
27 Mart 2019 4.95 5.29 4.82 5.13 97 208,511
26 Mart 2019 4.83 5.00 4.48 5.00 116 203,510
25 Mart 2019 4.83 4.95 4.53 4.84 148 196,641
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 41,033 BTB. The last known price of BitBar is 7.02 USD and is up 3.67% over the last 24 hours. It is currently trading on 2 active market(s) with 136 USD traded over the last 24 hours. More information can be found at http://bitbar.co/.
BitBar Statistics
BitBar Price 7.02 USD
BitBar ROI -93.02%
Market Rank #1407
Piyasa Değeri 287,961 USD
24 Hour Volume 136 USD
Dolaşan Arz 41,033 BTB
Toplam Arz 41,033 BTB
Maks Arz Veri Yok
All Time High 264.57 USD
(18 Aralık 2017)
All Time Low 0.052849 USD
(27 Şubat 2016)
52 Week High / Low 61.73 USD /
1.36 USD
90 Day High / Low 61.73 USD /
1.36 USD
30 Day High / Low 7.37 USD /
4.48 USD
7 Day High / Low 7.37 USD /
5.79 USD
24 Hour High / Low 7.37 USD /
6.62 USD
Yesterday's High / Low 7.37 USD /
6.32 USD
Yesterday's Open / Close 6.52 USD /
7.33 USD
Yesterday's Change $0.815272 USD (+12.51%)
Yesterday's Volume $180 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)