Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bit-Z Token Bit-Z Token (BZ)
0.150357 USD (-1.95%)
0.00001402 BTC (-3.26%)
0.00065827 ETH (-3.06%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
16,318,240 USD
1,522 BTC
71,442 ETH
Hacim (24s)
19,082,398 USD
1,780 BTC
83,544 ETH
Dolaşan Arz
108,529,996 BZ
Toplam Arz
687,997,071 BZ

Bit-Z Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Temmuz 2019 0.154238 0.156659 0.150089 0.152489 18,664,613 16,549,641
19 Temmuz 2019 0.151477 0.158861 0.148743 0.154248 17,338,249 16,740,550
18 Temmuz 2019 0.140486 0.151988 0.139169 0.151477 17,615,886 16,439,837
17 Temmuz 2019 0.150208 0.151756 0.136486 0.140532 17,707,158 15,251,929
16 Temmuz 2019 0.148011 0.159026 0.146191 0.150071 17,288,136 16,287,195
15 Temmuz 2019 0.130376 0.151006 0.129114 0.148838 18,086,960 16,153,355
14 Temmuz 2019 0.140325 0.143387 0.128288 0.130267 14,911,647 14,137,857
13 Temmuz 2019 0.143193 0.144704 0.139062 0.141279 17,916,069 15,332,999
12 Temmuz 2019 0.140818 0.150341 0.140742 0.143091 16,783,087 15,529,684
11 Temmuz 2019 0.144779 0.150549 0.140877 0.141052 20,501,697 15,308,403
10 Temmuz 2019 0.156720 0.159419 0.144704 0.144928 20,903,353 15,729,088
9 Temmuz 2019 0.149677 0.160304 0.148403 0.156825 22,639,592 17,020,227
8 Temmuz 2019 0.146182 0.151059 0.144751 0.149549 15,508,979 16,230,553
7 Temmuz 2019 0.142222 0.147186 0.139925 0.145836 13,791,786 15,827,532
6 Temmuz 2019 0.141132 0.144409 0.140484 0.141823 13,739,513 15,392,035
5 Temmuz 2019 0.149273 0.149500 0.140962 0.141143 13,736,284 15,318,200
4 Temmuz 2019 0.159852 0.161617 0.148992 0.149318 15,867,760 16,205,428
3 Temmuz 2019 0.157821 0.166512 0.156998 0.161012 16,951,585 17,474,657
2 Temmuz 2019 0.160231 0.160982 0.150876 0.157517 16,429,882 17,095,265
1 Temmuz 2019 0.163641 0.166804 0.159121 0.160240 23,174,032 17,390,900
30 Haziran 2019 0.163747 0.169191 0.160906 0.163641 23,116,682 17,759,923
29 Haziran 2019 0.162094 0.164930 0.158923 0.163708 24,133,576 17,767,216
28 Haziran 2019 0.143385 0.163038 0.143385 0.161964 23,388,893 17,577,948
27 Haziran 2019 0.145027 0.152579 0.141427 0.143274 19,673,415 15,549,543
26 Haziran 2019 0.149539 0.154541 0.144543 0.145027 18,629,262 15,739,767
25 Haziran 2019 0.145291 0.151800 0.143889 0.149539 19,236,413 16,229,498
24 Haziran 2019 0.136526 0.145400 0.135791 0.144876 17,142,709 15,723,443
23 Haziran 2019 0.134786 0.140018 0.134232 0.136526 13,598,844 14,817,170
22 Haziran 2019 0.136649 0.140455 0.134457 0.134708 13,198,758 14,619,874
21 Haziran 2019 0.124117 0.138628 0.123618 0.136593 13,840,052 14,824,418
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bit-Z Token Hakkında

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 687,997,071 BZ with 108,529,996 BZ in circulation. The last known price of Bit-Z Token is 0.150357 USD and is down 1.95% over the last 24 hours. It is currently trading on 3 active market(s) with 19,082,398 USD traded over the last 24 hours. More information can be found at https://www.bitz.top/.
Bit-Z Token İstatistikleri
Bit-Z Token Değeri 0.150357 USD
Bit-Z Token ROI -47.50%
Piyasam Sıralaması #218
Piyasa Değeri 16,318,240 USD
24 Saatlik Hacim 19,082,398 USD
Dolaşan Arz 108,529,996 BZ
Toplam Arz 687,997,071 BZ
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.303155 USD
(11 Temmuz 2018)
Tüm Zamanlar En Düşük 0.063716 USD
(5 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.238627 USD /
0.063716 USD
90 Gün En Yüksek / En Düşük 0.169191 USD /
0.088977 USD
30 Gün En Yüksek / En Düşük 0.169191 USD /
0.128288 USD
7 Gün En Yüksek / En Düşük 0.159026 USD /
0.128288 USD
24 Gün En Yüksek / En Düşük 0.156659 USD /
0.149666 USD
Dünkü En Yüksek / En Düşük 0.156659 USD /
0.150089 USD
Dünkü Açılış / Kapanış 0.154238 USD /
0.152489 USD
Dünkü Değişim $-0.001749 USD (-1.13%)
Dünkü Hacim $18,664,613 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)