Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bit-Z Token Bit-Z Token (BZ)
0.251004 USD (-0.08%)
0.00002418 BTC (-0.63%)
0.00132351 ETH (-4.68%)

Buy Bitcoin Now

Takas

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
33,845,440 USD
3,260 BTC
178,462 ETH
Hacim (24s)
15,553,140 USD
1,498 BTC
82,009 ETH
Dolaşan Arz
134,839,996 BZ
Toplam Arz
684,307,071 BZ

Bit-Z Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Eylül 2019 0.253642 0.255091 0.249243 0.253059 15,911,034 34,122,467
13 Eylül 2019 0.250053 0.256687 0.249564 0.253685 15,700,690 34,206,884
12 Eylül 2019 0.254508 0.255295 0.248751 0.250053 15,562,039 33,717,186
11 Eylül 2019 0.251695 0.258072 0.249527 0.254382 16,559,854 34,300,922
10 Eylül 2019 0.248607 0.252201 0.247258 0.251577 16,793,679 33,922,586
9 Eylül 2019 0.245131 0.259020 0.244185 0.248650 16,906,516 33,527,953
8 Eylül 2019 0.254817 0.256044 0.241629 0.245131 16,331,986 33,053,416
7 Eylül 2019 0.238621 0.255292 0.238232 0.254773 17,189,825 34,353,531
6 Eylül 2019 0.228475 0.240332 0.226515 0.238476 16,924,119 32,156,118
5 Eylül 2019 0.227215 0.229175 0.223574 0.228475 16,402,950 30,807,560
4 Eylül 2019 0.226509 0.229451 0.225056 0.227215 16,414,722 30,637,729
3 Eylül 2019 0.224278 0.228512 0.223446 0.226229 16,977,830 30,504,749
2 Eylül 2019 0.222668 0.227517 0.220969 0.224376 16,623,697 30,254,854
1 Eylül 2019 0.221388 0.224355 0.219712 0.223055 16,275,659 30,076,802
31 Ağustos 2019 0.220376 0.223164 0.219256 0.221565 16,526,417 29,875,802
30 Ağustos 2019 0.222369 0.223633 0.213607 0.220064 16,173,395 29,673,415
29 Ağustos 2019 0.226198 0.227321 0.213092 0.222369 17,163,700 29,984,253
28 Ağustos 2019 0.223149 0.231778 0.218099 0.225502 17,830,410 30,406,732
27 Ağustos 2019 0.227451 0.228427 0.222267 0.224071 17,518,953 30,213,688
26 Ağustos 2019 0.225885 0.229861 0.222025 0.227372 18,168,838 30,658,870
25 Ağustos 2019 0.229244 0.231218 0.224172 0.225974 18,158,400 30,470,397
24 Ağustos 2019 0.228305 0.230143 0.225325 0.229244 17,975,368 30,911,255
23 Ağustos 2019 0.227220 0.231558 0.220713 0.228307 19,163,360 30,784,873
22 Ağustos 2019 0.219119 0.229641 0.216681 0.227220 20,433,564 30,638,353
21 Ağustos 2019 0.223620 0.223620 0.213365 0.219350 19,322,603 29,577,169
20 Ağustos 2019 0.219534 0.225408 0.215397 0.223640 19,591,051 30,155,660
19 Ağustos 2019 0.217114 0.226600 0.216054 0.219534 19,662,080 29,601,904
18 Ağustos 2019 0.222055 0.226404 0.216485 0.217407 18,993,925 29,315,093
17 Ağustos 2019 0.224202 0.229594 0.218292 0.220516 19,783,597 29,734,413
16 Ağustos 2019 0.220635 0.227527 0.215467 0.223427 19,716,005 30,126,855
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bit-Z Token Hakkında

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 684,307,071 BZ with 134,839,996 BZ in circulation. The last known price of Bit-Z Token is 0.251004 USD and is down 0.08% over the last 24 hours. It is currently trading on 3 active market(s) with 15,553,140 USD traded over the last 24 hours. More information can be found at https://www.bitz.top/.
Bit-Z Token İstatistikleri
Bit-Z Token Değeri 0.251004 USD
Bit-Z Token ROI -12.36%
Piyasam Sıralaması #229
Piyasa Değeri 33,845,440 USD
24 Saatlik Hacim 15,553,140 USD
Dolaşan Arz 134,839,996 BZ
Toplam Arz 684,307,071 BZ
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.303155 USD
(11 Temmuz 2018)
Tüm Zamanlar En Düşük 0.063697 USD
(5 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.259020 USD /
0.063716 USD
90 Gün En Yüksek / En Düşük 0.259020 USD /
0.123549 USD
30 Gün En Yüksek / En Düşük 0.259020 USD /
0.213092 USD
7 Gün En Yüksek / En Düşük 0.259020 USD /
0.241629 USD
24 Gün En Yüksek / En Düşük 0.254523 USD /
0.249243 USD
Dünkü En Yüksek / En Düşük 0.255091 USD /
0.249243 USD
Dünkü Açılış / Kapanış 0.253642 USD /
0.253059 USD
Dünkü Değişim $-0.000583 USD (-0.23%)
Dünkü Hacim $15,911,034 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)