Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bismuth Bismuth (BIS)
0.137273 USD (0.73%)
0.00001304 BTC (1.31%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
1,885,986 USD
179 BTC
Hacim (24s)
1,061 USD
0.10 BTC
Dolaşan Arz
13,738,963 BIS
Toplam Arz
19,166,193 BIS

Bismuth için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Temmuz 2019 0.137212 0.141110 0.131861 0.136525 1,087 1,875,709
18 Temmuz 2019 0.130742 0.144867 0.126355 0.137212 743 1,885,156
17 Temmuz 2019 0.134064 0.139695 0.124376 0.130663 950 1,997,173
16 Temmuz 2019 0.154728 0.157760 0.133743 0.134341 1,034 2,053,389
15 Temmuz 2019 0.145396 0.157205 0.141454 0.154882 777 2,367,360
14 Temmuz 2019 0.161654 0.172985 0.144798 0.145313 857 2,221,099
13 Temmuz 2019 0.169570 0.169905 0.154578 0.161586 25 2,469,830
12 Temmuz 2019 0.160189 0.171229 0.158189 0.169504 15 2,590,857
11 Temmuz 2019 0.181741 0.204629 0.150108 0.160062 233 2,446,533
10 Temmuz 2019 0.175405 0.257603 0.174848 0.181717 3,007 2,777,534
9 Temmuz 2019 0.189206 0.225381 0.171287 0.175408 1,574 2,681,096
8 Temmuz 2019 0.153881 0.200416 0.151627 0.189135 765 2,890,905
7 Temmuz 2019 0.169000 0.177789 0.149473 0.153882 43 2,352,066
6 Temmuz 2019 0.163758 0.204715 0.160661 0.169003 593 2,583,193
5 Temmuz 2019 0.163690 0.182801 0.159212 0.163836 196 2,504,223
4 Temmuz 2019 0.204741 0.205805 0.163258 0.163730 395 2,502,593
3 Temmuz 2019 0.157641 0.321740 0.157641 0.204754 1,444 3,129,643
2 Temmuz 2019 0.147798 0.158285 0.137321 0.157635 58 2,409,446
1 Temmuz 2019 0.161685 0.167597 0.146145 0.147840 113 2,259,720
30 Haziran 2019 0.179212 0.182966 0.146542 0.161685 402 2,471,340
29 Haziran 2019 0.182683 0.227145 0.169177 0.179360 257 2,741,504
28 Haziran 2019 0.178757 0.203784 0.171154 0.182543 1,148 2,790,158
27 Haziran 2019 0.194324 0.198326 0.149660 0.178757 720 2,732,290
26 Haziran 2019 0.163501 0.210834 0.162915 0.194324 872 2,970,224
25 Haziran 2019 0.145624 0.181649 0.145587 0.163501 668 2,499,106
24 Haziran 2019 0.182330 0.184035 0.145119 0.145618 65 2,225,764
23 Haziran 2019 0.178715 0.190111 0.170553 0.182330 314 2,786,901
22 Haziran 2019 0.147690 0.189320 0.147617 0.178781 589 2,732,659
21 Haziran 2019 0.189121 0.196828 0.143512 0.147690 806 2,257,423
20 Haziran 2019 0.212650 0.212650 0.185892 0.189222 919 2,892,242
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bismuth Hakkında

Bismuth (BIS) is a cryptocurrency. Users are able to generate BIS through the process of mining. Bismuth has a current supply of 19,166,193 BIS with 13,738,963 BIS in circulation. The last known price of Bismuth is 0.137273 USD and is up 0.73% over the last 24 hours. It is currently trading on 5 active market(s) with 1,061 USD traded over the last 24 hours. More information can be found at http://bismuth.cz/.
Bismuth İstatistikleri
Bismuth Değeri 0.137273 USD
Bismuth ROI -74.89%
Piyasam Sıralaması #669
Piyasa Değeri 1,885,986 USD
24 Saatlik Hacim 1,061 USD
Dolaşan Arz 13,738,963 BIS
Toplam Arz 19,166,193 BIS
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 9.44 USD
(12 Ocak 2018)
Tüm Zamanlar En Düşük 0.124376 USD
(17 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 1.31 USD /
0.124376 USD
90 Gün En Yüksek / En Düşük 0.321740 USD /
0.124376 USD
30 Gün En Yüksek / En Düşük 0.321740 USD /
0.124376 USD
7 Gün En Yüksek / En Düşük 0.172985 USD /
0.124376 USD
24 Gün En Yüksek / En Düşük 0.141110 USD /
0.131861 USD
Dünkü En Yüksek / En Düşük 0.141110 USD /
0.131861 USD
Dünkü Açılış / Kapanış 0.137212 USD /
0.136525 USD
Dünkü Değişim $-0.000688 USD (-0.50%)
Dünkü Hacim $1,087 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)