Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bismuth Bismuth (BIS)
0.212650 USD (0.00%)
0.00005760 BTC (0.00%)

Satın Al

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Piyasa Değeri
3,250,334 USD
880 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
15,284,918 BIS
Toplam Arz
16,134,076 BIS

Bismuth için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
4 Şubat 2019 0.212650 0.212650 0.212650 0.212650 - 3,246,675
3 Şubat 2019 0.212650 0.212650 0.212650 0.212650 - 3,242,760
2 Şubat 2019 0.212650 0.212650 0.212650 0.212650 - 3,238,782
1 Şubat 2019 0.212650 0.212650 0.212650 0.212650 - 3,234,942
31 Ocak 2019 0.212650 0.212650 0.212650 0.212650 - 3,231,229
30 Ocak 2019 0.212650 0.212650 0.212650 0.212650 - 3,226,817
29 Ocak 2019 0.212650 0.212650 0.212650 0.212650 - 3,222,464
28 Ocak 2019 0.212650 0.212650 0.212650 0.212650 - 3,218,389
27 Ocak 2019 0.212650 0.212650 0.212650 0.212650 - 3,214,374
26 Ocak 2019 0.212650 0.212650 0.212650 0.212650 - 3,210,452
25 Ocak 2019 0.212650 0.212650 0.212650 0.212650 - 3,206,406
24 Ocak 2019 0.212650 0.212650 0.212650 0.212650 - 3,202,454
23 Ocak 2019 0.212650 0.212650 0.212650 0.212650 - 3,198,529
22 Ocak 2019 0.212650 0.212650 0.212650 0.212650 - 3,194,786
21 Ocak 2019 0.212650 0.212650 0.212650 0.212650 - 3,190,740
20 Ocak 2019 0.212650 0.212650 0.212650 0.212650 - 3,186,865
19 Ocak 2019 0.212650 0.212650 0.212650 0.212650 - 3,183,215
18 Ocak 2019 0.212650 0.212650 0.212650 0.212650 - 3,179,431
17 Ocak 2019 0.212650 0.212650 0.212650 0.212650 - 3,175,483
16 Ocak 2019 0.212650 0.212650 0.212650 0.212650 - 3,171,628
15 Ocak 2019 0.212937 0.213957 0.212650 0.212650 - 3,167,520
14 Ocak 2019 0.207514 0.214732 0.204829 0.213089 17,156 3,170,062
13 Ocak 2019 0.226553 0.226592 0.197842 0.207413 15,705 3,081,668
12 Ocak 2019 0.228222 0.230416 0.226043 0.226761 1,924 3,370,476
11 Ocak 2019 0.226997 0.238068 0.226151 0.228443 4,155 3,391,167
10 Ocak 2019 0.262819 0.267590 0.222098 0.227043 12,263 3,366,135
9 Ocak 2019 0.266259 0.268378 0.257335 0.261813 5,000 3,876,830
8 Ocak 2019 0.273551 0.277463 0.265210 0.265777 5,840 3,930,521
7 Ocak 2019 0.275318 0.286067 0.268403 0.270847 6,104 4,000,367
6 Ocak 2019 0.256995 0.279927 0.256498 0.275252 12,913 4,060,106
5 Ocak 2019 0.267881 0.272054 0.256603 0.256997 6,312 3,786,362
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bismuth Hakkında

Bismuth (BIS) is a cryptocurrency. Users are able to generate BIS through the process of mining. Bismuth has a current supply of 16,134,076 BIS with 15,284,918 BIS in circulation. The last known price of Bismuth is 0.212650 USD and is up 0.00% over the last 24 hours. More information can be found at http://bismuth.cz/.
Bismuth İstatistikleri
Bismuth Değeri 0.212650 USD
Bismuth ROI Veri Yok
Piyasam Sıralaması Veri Yok
Piyasa Değeri 3,250,334 USD
24 Saatlik Hacim Veri Yok
Dolaşan Arz 15,284,918 BIS
Toplam Arz 16,134,076 BIS
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek Veri Yok
Tüm Zamanlar En Düşük Veri Yok
52 Hafta En Yüksek / En Düşük Veri Yok
90 Gün En Yüksek / En Düşük Veri Yok
30 Gün En Yüksek / En Düşük Veri Yok
7 Gün En Yüksek / En Düşük Veri Yok
24 Gün En Yüksek / En Düşük Veri Yok
Dünkü En Yüksek / En Düşük Veri Yok
Dünkü Açılış / Kapanış Veri Yok
Dünkü Değişim Veri Yok
Dünkü Hacim Veri Yok

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)