Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri: 5,140Piyasalar: 20,680Piyasa Değeri: $281,342,199,86524s Hacim: $162,063,098,541BTC Hakimiyeti: 62.8%
Piyasa Değeri: $281,342,199,86524s Hacim: $162,063,098,541BTC Hakimiyeti: 62.8%Kripto Para Birimleri: 5,140Piyasalar: 20,680
Binance Coin (BNB)
$22.25 USD (1.27%)
0.00229870 BTC (0.59%)
0.00229870 BTC (0.59%)
Piyasa Değeri
$3,461,137,970 USD
357,532 BTCHacim (24s)
$358,685,417 USD
37,052 BTCDolaşan Arz
155,536,713 BNBToplam Arz
187,536,713 BNBMaks Arz
187,536,713 BNB
Binance Coin Market Pairs (Adjusted)
# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Liquidity Kategori Ücret Türü Güncellendi # Kaynak # Kaynak Çift Hacim (24s) Fiyat Hacim (%) Liquidity Kategori Ücret Türü Güncellendi 1$51,471,905$22.33 14.35%$855,200SpotPercentageSon2$34,849,361$22.27 9.72%$80,419SpotPercentageSon3$33,321,202$22.32 9.29%-SpotPercentageSon4$32,825,382$22.33 9.15%$526,298SpotPercentageSon5$22,416,327$22.33 6.25%$245,428SpotPercentageSon6$20,377,603$22.33 5.68%$131,286SpotPercentageSon7$15,353,018$22.33 4.28%$294,966SpotPercentageSon8$14,534,798$22.33 4.05%$181,672SpotPercentageSon9$10,270,302$22.29 2.86%-SpotPercentageSon10$9,389,325$21.76 2.62%$50,674SpotPercentageSon11$7,768,545$22.34 2.17%$46,636SpotPercentageSon12$7,683,992$22.38 2.14%$37,850SpotPercentageSon13$6,467,613$22.33 1.80%$97,069SpotPercentageSon14$6,029,376$22.39 1.68%-SpotPercentageSon15$5,869,889$22.33 1.64%$34,649SpotPercentageSon16$4,935,872$22.33 1.38%$25,975SpotPercentageSon17$4,596,564$22.35 1.28%$353,793SpotPercentageSon18$4,052,404$22.34 1.13%$8,413SpotPercentageSon19$3,736,826$22.34 1.04%$9,456SpotPercentageSon20$3,410,479$22.34 0.95%$15,985SpotPercentageSon21$3,153,084$22.33 0.88%-SpotPercentageSon22$2,981,955$22.33 0.83%-SpotPercentageSon23$2,949,869$22.32 0.82%$104,028SpotPercentageSon24$2,886,675$22.19 0.80%-SpotPercentageSon25$2,769,248$22.34 0.77%$44,492SpotPercentageSon26$2,711,093$22.38 0.76%$334,231SpotPercentageSon27$2,576,227$22.33 0.72%-SpotPercentageSon28$2,411,696$22.39 0.67%$387,209SpotPercentageSon29$2,411,625$22.33 0.67%$45,631SpotPercentageSon30$2,251,054$22.05 0.63%$29,376SpotPercentageSon31$2,153,112$22.33 0.60%$112,465SpotPercentageSon32$2,020,343$22.33 0.56%$4,617SpotPercentageSon33$1,679,205$22.33 0.47%$38,162SpotPercentageSon34$1,143,645$22.31 0.32%$44,929SpotPercentageSon35$1,112,440$21.95 0.31%-SpotPercentageSon36$1,101,803$22.32 0.31%$13,890SpotPercentageSon37$1,070,493$22.31 0.30%$184,600SpotPercentageSon38$1,062,845$22.31 0.30%$91,334SpotPercentageSon39$997,763$22.37 0.28%$214,286SpotPercentageSon40$996,643$22.32 0.28%$114,659SpotPercentageSon41$920,177$22.34 0.26%$208,214SpotPercentageSon42$906,293$22.30 0.25%$179,047SpotPercentageSon43$905,177$22.35 0.25%-SpotPercentageSon44$854,082$22.33 0.24%-SpotPercentageSon45$800,123$22.31 0.22%$138,072SpotPercentageSon46$730,620$22.40 0.20%-SpotPercentageSon47$669,400$22.31 0.19%$121,263SpotPercentageSon48$614,533$22.33 0.17%$9,512SpotPercentageSon49$604,448* $22.31 0.17%$87,292SpotPercentageSon50$502,416$22.31 0.14%$112,820SpotPercentageSon51$477,147$22.34 0.13%$125,646SpotPercentageSon52$470,823$22.35 0.13%$89,313SpotPercentageSon53$468,802$22.65 0.13%$151,880SpotPercentageSon54$434,748$22.30 0.12%$10,547SpotPercentageSon55$388,403$22.40 0.11%-SpotPercentageSon56$379,247$22.22 0.11%-SpotPercentageSon57$360,683$22.33 0.10%$13,083SpotPercentageSon58$339,488$22.31 0.09%$28,833SpotPercentageSon59$332,452$22.31 0.09%$29,417SpotPercentageSon60$318,377$22.38 0.09%$62,745SpotPercentageSon61$318,065$22.33 0.09%$61,748SpotPercentageSon62$276,865$22.31 0.08%$46,762SpotPercentageSon63$252,218$22.41 0.07%$19,410SpotPercentageSon64$245,438$22.33 0.07%$9,392,911SpotPercentageSon65$228,582$22.34 0.06%-SpotPercentageSon66$228,082$22.62 0.06%$512,674SpotPercentageSon67$222,459$22.33 0.06%$633,011SpotPercentageSon68$201,650$22.32 0.06%-SpotPercentageSon69$196,902$22.31 0.05%$15,310SpotPercentageSon70$195,172$22.31 0.05%$41,149SpotPercentageSon71$192,801$22.41 0.05%-SpotPercentageSon72$184,979$22.31 0.05%-SpotPercentageSon73$184,329$22.31 0.05%$34,982SpotPercentageSon74$184,315$22.23 0.05%-SpotPercentageSon75$176,952$22.31 0.05%$24,887SpotPercentageSon76$172,637$22.31 0.05%$50,471SpotPercentageSon77$166,536$22.31 0.05%$42,002SpotPercentageSon78$162,336$22.31 0.05%$52,550SpotPercentageSon79$160,448$22.31 0.04%$46,998SpotPercentageSon80$159,183$22.36 0.04%$78,835SpotPercentageSon81$152,807$22.31 0.04%$6,001SpotPercentageSon82$150,919$22.31 0.04%$40,520SpotPercentageSon83$142,812$22.31 0.04%$39,546SpotPercentageSon84$118,303$22.31 0.03%$25,583SpotPercentageSon85$109,934$22.31 0.03%-SpotPercentageSon86$107,426$22.35 0.03%$621SpotPercentageSon87$104,142$22.33 0.03%$472,444SpotPercentageSon88$88,634$22.31 0.02%$23,295SpotPercentageSon89$88,366$22.31 0.02%$34,816SpotPercentageSon90$87,755$22.35 0.02%$51,299SpotPercentageSon91$85,662$22.32 0.02%-SpotPercentageSon92$77,922$22.31 0.02%$46,641SpotPercentageSon93$76,239$22.31 0.02%$109,447SpotPercentageSon94$75,858$22.31 0.02%$21,888SpotPercentageSon95$74,272$22.31 0.02%$57,448SpotPercentageSon96$71,539$22.35 0.02%$1,188SpotPercentageSon97$69,184$22.38 0.02%$14,048SpotPercentageSon98$67,935$22.31 0.02%$22,186SpotPercentageSon99$63,792$22.31 0.02%$30,827SpotPercentageSon100$59,807$22.38 0.02%$3,669SpotPercentageSon101$57,508$22.31 0.02%$34,797SpotPercentageSon102$54,971$22.31 0.02%$24,975SpotPercentageSon103$54,393$22.31 0.02%$36,894SpotPercentageSon104$53,454$22.31 0.01%$17,469SpotPercentageSon105$52,257$22.31 0.01%$32,169SpotPercentageSon106$51,693$22.31 0.01%$40,738SpotPercentageSon107$51,039$22.31 0.01%$2,997SpotPercentageSon108$48,998$22.31 0.01%-SpotPercentageSon109$48,473$22.31 0.01%$20,444SpotPercentageSon110$48,155$22.31 0.01%$35,559SpotPercentageSon111$48,112$22.31 0.01%$52,125SpotPercentageSon112$46,716$22.31 0.01%$32,785SpotPercentageSon113$45,958$22.31 0.01%$40,272SpotPercentageSon114$44,908$22.31 0.01%$28,210SpotPercentageSon115$44,303$22.31 0.01%$31,608SpotPercentageSon116$43,872$22.31 0.01%$19,163SpotPercentageSon117$43,088$22.37 0.01%$790,735SpotPercentageSon118$41,987$22.63 0.01%$59,201SpotPercentageSon119$41,405$22.31 0.01%$21,714SpotPercentageSon120$40,003$22.31 0.01%$29,482SpotPercentageSon121$39,664$22.31 0.01%$45,885SpotPercentageSon122$38,295$22.31 0.01%$47,728SpotPercentageSon123$38,069$22.14 0.01%$77,793SpotPercentageSon124$37,237$22.31 0.01%$28,492SpotPercentageSon125$35,627$22.31 0.01%$29,773SpotPercentageSon126$34,602$22.35 0.01%$45,403SpotPercentageSon127$34,127$22.31 0.01%$17,438SpotPercentageSon128$33,310$22.31 0.01%$14,297SpotPercentageSon129$29,858$22.31 0.01%$10,960SpotPercentageSon130$29,936$22.31 0.01%$1,155SpotPercentageSon131$28,689$22.31 0.01%$21,940SpotPercentageSon132$28,382$22.37 0.01%$272,277SpotPercentageSon133$28,032$22.31 0.01%-SpotPercentageSon134$27,457$22.31 0.01%$20,864SpotPercentageSon135$27,282$22.31 0.01%-SpotPercentageSon136$26,803$22.31 0.01%$22,139SpotPercentageSon137$26,663$22.31 0.01%$22,940SpotPercentageSon138$26,186$22.31 0.01%$20,266SpotPercentageSon139$26,169$22.31 0.01%$17,755SpotPercentageSon140$25,939$22.31 0.01%$14,378SpotPercentageSon141$25,701$22.31 0.01%$19,552SpotPercentageSon142$24,986$22.31 0.01%$23,400SpotPercentageSon143$24,909$22.31 0.01%$17,984SpotPercentageSon144$23,977$22.31 0.01%$32,913SpotPercentageSon145$23,597$22.00 0.01%-SpotPercentageSon146$23,596$22.31 0.01%$23,035SpotPercentageSon147$23,253$22.31 0.01%$7,530SpotPercentageSon148$22,110$22.31 0.01%$28,169SpotPercentageSon149$20,436$22.31 0.01%$21,414SpotPercentageSon150$19,525$22.48 0.01%$70,171SpotPercentageSon151$18,837$22.31 0.01%-SpotPercentageSon152$18,577$22.31 0.01%$17,704SpotPercentageSon153$18,516$22.34 0.01%$171,955SpotPercentageSon154$18,320$22.31 0.01%$28,257SpotPercentageSon155$18,091$22.31 0.01%$15,818SpotPercentageSon156$17,305$22.31 0.00%$24,271SpotPercentageSon157$17,142$22.31 0.00%$14,606SpotPercentageSon158$16,875$22.31 0.00%$15,443SpotPercentageSon159$16,677$22.31 0.00%$31,868SpotPercentageSon160$16,669$22.43 0.00%$169,538SpotPercentageSon161$16,596$22.31 0.00%$18,977SpotPercentageSon162$16,271$22.31 0.00%$34,761SpotPercentageSon163$16,096$22.31 0.00%$19,630SpotPercentageSon164$14,879$22.31 0.00%$19,757SpotPercentageSon165$14,674$22.31 0.00%$19,061SpotPercentageSon166$13,858$22.31 0.00%$17,307SpotPercentageSon167$13,928$22.31 0.00%$24,235SpotPercentageSon168$12,784$22.31 0.00%$19,086SpotPercentageSon169$12,177$22.31 0.00%$22,961SpotPercentageSon170$11,644$22.31 0.00%$24,741SpotPercentageSon171$10,767$22.31 0.00%-SpotPercentageSon172$10,685$22.32 0.00%$510,197SpotPercentageSon173$9,320$22.31 0.00%$17,051SpotPercentageSon174$9,206$21.97 0.00%$4,450SpotPercentageSon175$8,926$22.31 0.00%$20,821SpotPercentageSon176$8,866$22.35 0.00%$5,417SpotPercentageSon177$8,375$22.31 0.00%$6,658SpotPercentageSon178$8,254$22.31 0.00%$13,643SpotPercentageSon179$8,175$22.31 0.00%$15,544SpotPercentageSon180$7,837$22.31 0.00%-SpotPercentageSon181$7,436$22.31 0.00%$20,355SpotPercentageSon182$7,274$22.19 0.00%$68,981SpotPercentageSon183$7,220$22.31 0.00%$12,461SpotPercentageSon184$6,309$22.17 0.00%-SpotPercentageSon185$5,855$22.31 0.00%$19,913SpotPercentageSon186$5,666$22.31 0.00%$18,322SpotPercentageSon187$5,546$22.31 0.00%$3,454SpotPercentageSon188$5,542$22.31 0.00%$16,424SpotPercentageSon189$5,267$22.31 0.00%$15,295SpotPercentageSon190$5,240$22.31 0.00%$12,113SpotPercentageSon191$5,187$22.33 0.00%-SpotPercentageSon192$4,666$22.31 0.00%$18,817SpotPercentageSon193$4,440$22.50 0.00%$95,416SpotPercentageSon194$4,276$22.04 0.00%-SpotPercentageSon195$4,192$22.66 0.00%$69,983SpotPercentageSon196$4,056$22.40 0.00%$14,679SpotPercentageSon197$3,948$22.31 0.00%$15,287SpotPercentageSon198$3,861$22.31 0.00%$7,693SpotPercentageSon199$3,838$22.31 0.00%$3,075SpotPercentageSon200$3,828$22.31 0.00%$15,065SpotPercentageSon201$3,812$22.31 0.00%$14,731SpotPercentageSon202$3,696$22.31 0.00%$14,937SpotPercentageSon203$3,653$22.05 0.00%$2,751SpotPercentageSon204$3,652$22.31 0.00%$12,864SpotPercentageSon205$3,556$22.31 0.00%$15,282SpotPercentageSon206$3,257$22.31 0.00%$13,042SpotPercentageSon207$3,219$22.31 0.00%$14,320SpotPercentageSon208$3,136$22.31 0.00%$26,682SpotPercentageSon209$2,706$22.31 0.00%-SpotPercentageSon210$2,609$22.34 0.00%$613,793SpotPercentageSon211$2,517$22.31 0.00%$1,987SpotPercentageSon212$2,436$22.31 0.00%$18,783SpotPercentageSon213$2,424$22.31 0.00%$12,903SpotPercentageSon214$2,211$22.31 0.00%$13,274SpotPercentageSon215$1,839$22.31 0.00%$15,626SpotPercentageSon216$1,741$22.39 0.00%$186,595SpotPercentageSon217$1,724$22.84 0.00%-SpotPercentageSon218$1,714$22.31 0.00%$7,358SpotPercentageSon219$1,564$22.31 0.00%$10,387SpotPercentageSon220$1,339$22.31 0.00%$72,877SpotPercentageSon221$1,207$22.31 0.00%$6,996SpotPercentageSon222$1,134$22.31 0.00%$9,479SpotPercentageSon223$1,068$22.31 0.00%$13,803SpotPercentageSon224$894$22.31 0.00%$1,107SpotPercentageSon225$786$22.04 0.00%-SpotPercentageSon226$767$22.31 0.00%$8,009SpotPercentageSon227$625$22.31 0.00%-SpotPercentageSon228$617$22.31 0.00%-SpotPercentageSon229$465$22.31 0.00%-SpotPercentageSon230$410$32.18 0.00%-SpotPercentageSon231$370$22.31 0.00%$17,818SpotPercentageSon232$369$22.31 0.00%-SpotPercentageSon233$364$22.31 0.00%$931SpotPercentageSon234$360$22.18 0.00%$4,289SpotPercentageSon235$290$22.31 0.00%-SpotPercentageSon236$270$22.31 0.00%$6,140SpotPercentageSon237$216$22.31 0.00%-SpotPercentageSon238$189$22.29 0.00%$3,132SpotPercentageSon239$185$22.31 0.00%-SpotPercentageSon240$170$22.31 0.00%-SpotPercentageSon241$168$22.31 0.00%$6,180SpotPercentageSon242$157$22.31 0.00%$6,649SpotPercentageSon243$125$22.31 0.00%-SpotPercentageSon244$95$22.31 0.00%$2,917SpotPercentageSon245$71$22.31 0.00%$828SpotPercentageSon246$36$22.31 0.00%-SpotPercentageSon247$29$22.31 0.00%-SpotPercentageSon248$29$22.31 0.00%-SpotPercentageSon249$28$37.65 0.00%$309SpotPercentageSon250$21$22.31 0.00%$624SpotPercentageSon251$20$22.31 0.00%-SpotPercentageSon252$16$22.31 0.00%$356SpotPercentageSon253$13$22.31 0.00%$1,610SpotPercentageSon254$11$22.31 0.00%$788SpotPercentageSon255$10$22.31 0.00%$623SpotPercentageSon256$9$22.31 0.00%-SpotPercentageSon257$5$22.31 0.00%-SpotPercentageSon258$4$7.03 0.00%$39SpotPercentageSon259$3$22.31 0.00%-SpotPercentageSon260$3$22.31 0.00%$1,677SpotPercentageSon261$3$22.31 0.00%$1,810SpotPercentageSon262$2$22.31 0.00%$976SpotPercentageSon263$2$22.31 0.00%-SpotPercentageSon264$2$22.31 0.00%$846SpotPercentageSon265$2$22.31 0.00%-SpotPercentageSon266$2$22.31 0.00%$354SpotPercentageSon267$1$21.88 0.00%$48SpotPercentageSon268$1$22.31 0.00%$2,991SpotPercentageSon269$0.893748$17.00 0.00%$123SpotPercentageSon270$0.781701$22.31 0.00%$3,845SpotPercentageSon271$0.703531$22.31 0.00%$882SpotPercentageSon272$0.496938$22.31 0.00%-SpotPercentageSon273$0.335015$22.31 0.00%$350SpotPercentageSon274$0.298565$22.31 0.00%-SpotPercentageSon275$0.026801$22.31 0.00%$345SpotPercentageSon276$?$33.56 0.00%-SpotPercentageSon277$?$22.31 0.00%-SpotPercentageSon278$?$22.31 0.00%-SpotPercentageSon279$?$22.31 0.00%-SpotPercentageSon280$?$22.31 0.00%-SpotPercentageSon281$?$22.31 0.00%$341SpotPercentageSon282$?$22.31 0.00%-SpotPercentageSon283$?$22.31 0.00%$212SpotPercentageSon284$?$22.31 0.00%$1,387SpotPercentageSon285$?$22.31 0.00%$1,666SpotPercentageSon286$?$21.77 0.00%$25,908SpotPercentageSon287$?$21.56 0.00%-SpotPercentageSon288$?$27.22 0.00%-SpotPercentageSon289$?$22.20 0.00%-SpotPercentageSon290$?$22.40 0.00%-SpotPercentageSon291$?$27.10 0.00%-SpotPercentageSon292$?$24.69 0.00%-SpotPercentageSon293$?$22.31 0.00%$585SpotPercentageSon294$?$14.83 0.00%-SpotPercentageSon295*** $591,121*** $928.79 0.00%-SpotPercentageSon296** $32,815,806* $22.33 0.00%$179,381SpotPercentageSon297** $5,663* $22.38 0.00%-SpotPercentageSon298** $1,383* $19.89 0.00%-SpotTransaction Mining260 saat önce299** $263* $22.14 0.00%-SpotPercentageSon300** $?* $13.57 0.00%-SpotPercentageSon301** $?* $21.54 0.00%-SpotPercentageSon302** $?* $27.88 0.00%-SpotPercentageSon303** $?* $19.63 0.00%-SpotPercentageSon304** $?$13.86 0.00%$8,519SpotUnknownSon305$?$22.31 0.00%-SpotPercentage306$?$? 0.00%-SpotPercentage* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi
Binance Coin Hakkında
Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.
Binance Coin İstatistikleri
Binance Coin Price
$22.25 USD
Binance Coin ROI
> 9000%
Piyasam Sıralaması
#9
Piyasa Değeri
$3,461,137,970 USD
24 Saatlik Hacim
$358,685,417 USD
Dolaşan Arz
155,536,713 BNB
Toplam Arz
187,536,713 BNB
Maks Arz
187,536,713 BNB
Tüm Zamanlar En Yüksek
$39.57 USD
(Jun 22, 2019)
Tüm Zamanlar En Düşük
$0.096109 USD
(Aug 01, 2017)
52 Hafta En Yüksek / En Düşük
$39.57 USD /
$9.44 USD
90 Gün En Yüksek / En Düşük
$27.12 USD /
$12.18 USD
30 Gün En Yüksek / En Düşük
$27.12 USD /
$16.49 USD
7 Gün En Yüksek / En Düşük
$26.47 USD /
$21.32 USD
24 Gün En Yüksek / En Düşük
$22.76 USD /
$21.32 USD
Dünkü En Yüksek / En Düşük
$22.67 USD /
$21.32 USD
Dünkü Açılış / Kapanış
$22.35 USD /
$22.23 USD
Dünkü Değişim
$-0.120854 USD (-0.54%)
Dünkü Hacim
$358,656,850 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.