Binance Coin için geçmiş veriler

USD Cinsinden Para Birimi

Tarih	Açık*	Yüksek	Düşük	Kapat**	Hacim	Piyasa Değeri
17 Şubat 2019	9.13	9.22	8.92	9.22	66,977,126	1,301,079,823
16 Şubat 2019	9.32	9.34	9.08	9.13	65,705,040	1,288,826,514
15 Şubat 2019	8.82	9.51	8.78	9.27	83,961,438	1,309,237,748
14 Şubat 2019	8.93	9.07	8.46	8.78	72,389,547	1,239,809,925
13 Şubat 2019	9.33	9.33	8.79	8.94	95,068,052	1,262,260,337
12 Şubat 2019	9.53	9.75	8.98	9.34	123,194,872	1,318,830,505
11 Şubat 2019	9.19	9.82	9.15	9.55	136,029,624	1,348,481,387
10 Şubat 2019	8.86	9.34	8.86	9.21	125,419,865	1,300,443,647
9 Şubat 2019	8.60	8.93	8.47	8.87	106,420,119	1,252,418,196
8 Şubat 2019	7.78	8.83	7.65	8.58	103,694,036	1,210,659,827
7 Şubat 2019	8.10	8.43	7.70	7.73	86,056,681	1,091,332,443
6 Şubat 2019	7.86	8.47	7.41	8.09	118,867,601	1,141,569,622
5 Şubat 2019	7.06	7.91	6.96	7.82	96,588,397	1,010,127,808
4 Şubat 2019	6.77	7.17	6.70	7.10	71,959,989	917,210,595
3 Şubat 2019	6.89	6.92	6.62	6.74	59,942,158	870,405,723
2 Şubat 2019	6.55	6.89	6.53	6.89	56,627,089	890,238,048
1 Şubat 2019	6.26	6.65	6.17	6.56	56,050,947	847,729,319
31 Ocak 2019	6.17	6.33	6.03	6.27	52,240,451	809,728,264
30 Ocak 2019	6.17	6.22	6.06	6.17	41,310,644	797,597,771
29 Ocak 2019	6.22	6.31	6.06	6.18	49,291,811	798,520,266
28 Ocak 2019	7.09	7.19	6.11	6.21	82,427,200	801,686,639
27 Ocak 2019	7.00	7.25	6.86	7.09	52,872,347	915,621,569
26 Ocak 2019	6.75	7.04	6.69	7.01	48,498,979	905,076,469
25 Ocak 2019	6.51	6.80	6.51	6.74	43,731,936	870,297,268
24 Ocak 2019	6.53	6.54	6.47	6.51	26,614,401	840,388,816
23 Ocak 2019	6.53	6.57	6.44	6.54	33,083,575	844,988,795
22 Ocak 2019	6.54	6.57	6.38	6.52	31,986,617	842,637,433
21 Ocak 2019	6.51	6.58	6.42	6.55	36,321,046	846,490,209
20 Ocak 2019	6.65	6.73	6.38	6.49	49,479,090	838,848,751
19 Ocak 2019	6.57	6.73	6.36	6.64	46,981,638	857,137,442

* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Price	9.34 USD
Market Rank	#10
Piyasa Değeri	1,319,095,110 USD
24h Volume	73,956,014 USD
Dolaşan Arz	141,175,490 BNB
Toplam Arz	189,175,490 BNB
Maks Arz	Veri Yok
Yesterday's Open / Close	$9.13 USD / $9.22 USD
Yesterday's High / Low	$9.22 USD / $8.92 USD
Yesterday's Change	+0.081736 USD (+0.89%)
Yesterday's Volume	$66,977,126 USD