Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
17 Şubat 2019 | 9.13 | 9.22 | 8.92 | 9.22 | 66,977,126 | 1,301,079,823 |
16 Şubat 2019 | 9.32 | 9.34 | 9.08 | 9.13 | 65,705,040 | 1,288,826,514 |
15 Şubat 2019 | 8.82 | 9.51 | 8.78 | 9.27 | 83,961,438 | 1,309,237,748 |
14 Şubat 2019 | 8.93 | 9.07 | 8.46 | 8.78 | 72,389,547 | 1,239,809,925 |
13 Şubat 2019 | 9.33 | 9.33 | 8.79 | 8.94 | 95,068,052 | 1,262,260,337 |
12 Şubat 2019 | 9.53 | 9.75 | 8.98 | 9.34 | 123,194,872 | 1,318,830,505 |
11 Şubat 2019 | 9.19 | 9.82 | 9.15 | 9.55 | 136,029,624 | 1,348,481,387 |
10 Şubat 2019 | 8.86 | 9.34 | 8.86 | 9.21 | 125,419,865 | 1,300,443,647 |
9 Şubat 2019 | 8.60 | 8.93 | 8.47 | 8.87 | 106,420,119 | 1,252,418,196 |
8 Şubat 2019 | 7.78 | 8.83 | 7.65 | 8.58 | 103,694,036 | 1,210,659,827 |
7 Şubat 2019 | 8.10 | 8.43 | 7.70 | 7.73 | 86,056,681 | 1,091,332,443 |
6 Şubat 2019 | 7.86 | 8.47 | 7.41 | 8.09 | 118,867,601 | 1,141,569,622 |
5 Şubat 2019 | 7.06 | 7.91 | 6.96 | 7.82 | 96,588,397 | 1,010,127,808 |
4 Şubat 2019 | 6.77 | 7.17 | 6.70 | 7.10 | 71,959,989 | 917,210,595 |
3 Şubat 2019 | 6.89 | 6.92 | 6.62 | 6.74 | 59,942,158 | 870,405,723 |
2 Şubat 2019 | 6.55 | 6.89 | 6.53 | 6.89 | 56,627,089 | 890,238,048 |
1 Şubat 2019 | 6.26 | 6.65 | 6.17 | 6.56 | 56,050,947 | 847,729,319 |
31 Ocak 2019 | 6.17 | 6.33 | 6.03 | 6.27 | 52,240,451 | 809,728,264 |
30 Ocak 2019 | 6.17 | 6.22 | 6.06 | 6.17 | 41,310,644 | 797,597,771 |
29 Ocak 2019 | 6.22 | 6.31 | 6.06 | 6.18 | 49,291,811 | 798,520,266 |
28 Ocak 2019 | 7.09 | 7.19 | 6.11 | 6.21 | 82,427,200 | 801,686,639 |
27 Ocak 2019 | 7.00 | 7.25 | 6.86 | 7.09 | 52,872,347 | 915,621,569 |
26 Ocak 2019 | 6.75 | 7.04 | 6.69 | 7.01 | 48,498,979 | 905,076,469 |
25 Ocak 2019 | 6.51 | 6.80 | 6.51 | 6.74 | 43,731,936 | 870,297,268 |
24 Ocak 2019 | 6.53 | 6.54 | 6.47 | 6.51 | 26,614,401 | 840,388,816 |
23 Ocak 2019 | 6.53 | 6.57 | 6.44 | 6.54 | 33,083,575 | 844,988,795 |
22 Ocak 2019 | 6.54 | 6.57 | 6.38 | 6.52 | 31,986,617 | 842,637,433 |
21 Ocak 2019 | 6.51 | 6.58 | 6.42 | 6.55 | 36,321,046 | 846,490,209 |
20 Ocak 2019 | 6.65 | 6.73 | 6.38 | 6.49 | 49,479,090 | 838,848,751 |
19 Ocak 2019 | 6.57 | 6.73 | 6.36 | 6.64 | 46,981,638 | 857,137,442 |
Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.
Binance Coin Price | 9.34 USD |
---|---|
Market Rank | #10 |
Piyasa Değeri | 1,319,095,110 USD |
24h Volume | 73,956,014 USD |
Dolaşan Arz | 141,175,490 BNB |
Toplam Arz | 189,175,490 BNB |
Maks Arz | Veri Yok |
Yesterday's Open / Close | $9.13 USD / $9.22 USD |
Yesterday's High / Low | $9.22 USD / $8.92 USD |
Yesterday's Change | +0.081736 USD (+0.89%) |
Yesterday's Volume | $66,977,126 USD |