Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Binance Coin Binance Coin (BNB)
20.92 USD (6.24%)
0.00398771 BTC (5.75%)
0.12225390 ETH (3.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,952,719,503 USD
562,967 BTC
17,259,255 ETH
Hacim (24s)
288,598,002 USD
55,024 BTC
1,686,915 ETH
Dolaşan Arz
141,175,490 BNB
Toplam Arz
189,175,490 BNB

Binance Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 19.83 19.89 19.43 19.60 186,563,033 2,767,512,515
16 Nisan 2019 19.39 19.86 18.79 19.83 174,830,782 2,799,150,875
15 Nisan 2019 19.49 19.90 18.89 19.40 176,699,111 2,739,147,032
14 Nisan 2019 18.71 20.01 18.53 19.49 189,084,742 2,751,795,497
13 Nisan 2019 18.44 18.72 18.15 18.72 167,393,154 2,642,776,671
12 Nisan 2019 17.69 18.63 16.81 18.43 171,773,154 2,602,467,119
11 Nisan 2019 18.28 18.29 16.59 17.70 159,364,357 2,498,873,860
10 Nisan 2019 18.43 18.69 18.12 18.25 180,291,307 2,576,252,115
9 Nisan 2019 18.11 18.64 17.32 18.44 203,380,139 2,602,577,566
8 Nisan 2019 19.08 19.09 18.07 18.11 178,255,322 2,557,210,855
7 Nisan 2019 19.11 19.27 18.91 19.11 149,525,473 2,697,901,876
6 Nisan 2019 19.46 19.47 18.89 19.12 155,317,547 2,698,658,298
5 Nisan 2019 19.14 19.53 18.94 19.45 181,774,781 2,746,352,773
4 Nisan 2019 18.74 19.55 18.45 19.14 214,630,296 2,702,478,307
3 Nisan 2019 19.80 20.07 18.43 18.75 254,862,222 2,647,473,022
2 Nisan 2019 17.96 19.92 17.69 19.79 264,406,306 2,793,832,257
1 Nisan 2019 17.41 18.06 17.29 17.95 202,977,286 2,534,170,929
31 Mart 2019 16.93 17.57 16.77 17.40 199,990,283 2,456,689,309
30 Mart 2019 16.49 17.24 16.07 16.93 182,021,376 2,390,413,470
29 Mart 2019 16.80 16.90 16.45 16.51 172,002,338 2,330,827,187
28 Mart 2019 16.78 16.91 16.61 16.81 189,454,288 2,372,500,772
27 Mart 2019 16.29 16.96 16.05 16.78 202,275,822 2,369,114,351
26 Mart 2019 16.76 16.83 15.78 16.34 186,112,032 2,306,195,308
25 Mart 2019 17.25 17.42 16.22 16.84 199,413,830 2,377,537,598
24 Mart 2019 15.24 17.38 14.92 17.29 314,554,203 2,440,268,717
23 Mart 2019 15.25 15.55 15.10 15.24 143,128,548 2,150,949,042
22 Mart 2019 14.50 15.32 14.39 15.27 149,753,510 2,155,244,843
21 Mart 2019 15.28 15.45 14.34 14.52 152,779,939 2,049,500,112
20 Mart 2019 15.69 15.72 15.18 15.28 136,054,765 2,157,164,802
19 Mart 2019 15.68 16.01 15.41 15.69 216,950,178 2,215,550,960
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics
Binance Coin Price 20.92 USD
Binance Coin ROI > 9000%
Market Rank #7
Piyasa Değeri 2,952,719,503 USD
24 Hour Volume 288,598,002 USD
Dolaşan Arz 141,175,490 BNB
Toplam Arz 189,175,490 BNB
Maks Arz Veri Yok
All Time High 24.91 USD
(12 Ocak 2018)
All Time Low 0.096109 USD
(1 Ağustos 2017)
52 Week High / Low 20.95 USD /
4.19 USD
90 Day High / Low 20.95 USD /
6.03 USD
30 Day High / Low 20.95 USD /
14.34 USD
7 Day High / Low 20.95 USD /
16.81 USD
24 Hour High / Low 20.95 USD /
19.43 USD
Yesterday's High / Low 19.89 USD /
19.43 USD
Yesterday's Open / Close 19.83 USD /
19.60 USD
Yesterday's Change $-0.222090 USD (-1.12%)
Yesterday's Volume $186,563,033 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)