×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,747,552,16724s Hacim:  $69,359,240,134BTC Hakimiyeti:  66.0%
Reklam
Piyasa Değeri:  $240,747,552,16724s Hacim:  $69,359,240,134BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Binance Coin (BNB)

$20.90 USD (3.55%)
0.00237055 BTC (2.92%)
Paylaş
Satın Al
Takas
Crypto Credit
sponsored
  • Piyasa Değeri
    $3,250,460,446 USD
    368,707 BTC
  • Hacim (24s)
    $230,422,525 USD
    26,137 BTC
  • Dolaşan Arz
    155,536,713 BNB
  • Toplam Arz
    187,536,713 BNB
  • Maks Arz
    187,536,713 BNB

  • Historical data for Binance Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    20.14
    20.86
    20.09
    20.86
    227,650,068
    3,244,098,617
    Nov 11, 2019
    20.48
    20.64
    19.92
    20.13
    209,454,454
    3,131,442,373
    Nov 10, 2019
    19.73
    20.63
    19.73
    20.48
    239,714,468
    3,185,665,329
    Nov 09, 2019
    19.68
    19.98
    19.60
    19.74
    176,812,608
    3,069,586,392
    Nov 08, 2019
    20.69
    20.69
    19.47
    19.69
    184,596,047
    3,062,638,047
    Nov 07, 2019
    20.81
    20.96
    20.25
    20.65
    222,003,636
    3,211,356,528
    Nov 06, 2019
    20.72
    20.92
    20.28
    20.82
    241,489,968
    3,237,951,225
    Nov 05, 2019
    20.74
    20.92
    20.45
    20.72
    263,685,442
    3,223,447,634
    Nov 04, 2019
    20.23
    20.92
    20.18
    20.74
    296,502,530
    3,225,517,472
    Nov 03, 2019
    20.27
    20.43
    19.89
    20.21
    257,571,666
    3,142,781,986
    Nov 02, 2019
    20.02
    20.40
    19.86
    20.27
    273,890,078
    3,152,261,627
    Nov 01, 2019
    19.99
    20.06
    19.78
    20.02
    198,377,285
    3,114,078,497
    Oct 31, 2019
    20.10
    20.40
    19.54
    20.00
    250,225,840
    3,110,770,519
    Oct 30, 2019
    20.49
    20.58
    19.23
    20.09
    250,293,832
    3,124,258,265
    Oct 29, 2019
    19.81
    20.92
    19.70
    20.48
    317,609,149
    3,184,941,705
    Oct 28, 2019
    19.34
    20.90
    19.31
    19.76
    337,867,337
    3,073,144,009
    Oct 27, 2019
    18.89
    19.59
    18.57
    19.35
    292,948,855
    3,008,958,175
    Oct 26, 2019
    18.63
    19.78
    18.18
    18.89
    292,124,012
    2,938,042,518
    Oct 25, 2019
    17.07
    18.91
    16.48
    18.62
    344,418,868
    2,895,480,470
    Oct 24, 2019
    16.71
    17.16
    16.49
    16.89
    200,253,301
    2,627,259,624
    Oct 23, 2019
    18.20
    18.30
    16.42
    16.71
    201,092,098
    2,599,201,125
    Oct 22, 2019
    18.30
    18.80
    18.17
    18.20
    234,929,207
    2,830,084,058
    Oct 21, 2019
    18.46
    18.51
    18.06
    18.31
    188,130,463
    2,847,185,142
    Oct 20, 2019
    18.29
    18.57
    17.88
    18.44
    225,458,859
    2,867,774,149
    Oct 19, 2019
    18.25
    18.51
    17.97
    18.29
    211,728,668
    2,844,540,342
    Oct 18, 2019
    18.58
    18.75
    17.81
    18.25
    208,244,557
    2,839,196,964
    Oct 17, 2019
    17.84
    18.76
    17.71
    18.57
    250,474,298
    2,888,358,527
    Oct 16, 2019
    18.52
    18.60
    17.52
    17.84
    229,668,087
    2,774,782,680
    Oct 15, 2019
    18.43
    19.15
    18.20
    18.54
    325,479,444
    2,884,374,240
    Oct 14, 2019
    18.31
    18.62
    17.95
    18.46
    246,674,814
    2,871,126,616
    Oct 13, 2019
    17.26
    18.76
    17.18
    18.31
    275,090,600
    2,847,569,964

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Binance Coin Hakkında

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin İstatistikleri

Binance Coin Price
$20.90 USD
Binance Coin ROI
> 9000%
Piyasam Sıralaması
#8
Piyasa Değeri
$3,250,460,446 USD
24 Saatlik Hacim
$230,422,525 USD
Dolaşan Arz
155,536,713 BNB
Toplam Arz
187,536,713 BNB
Maks Arz
187,536,713 BNB
Tüm Zamanlar En Yüksek
$39.57 USD
(Jun 22, 2019)
Tüm Zamanlar En Düşük
$0.096109 USD
(Aug 01, 2017)
52 Hafta En Yüksek / En Düşük
$39.57 USD /
$4.19 USD
90 Gün En Yüksek / En Düşük
$29.06 USD /
$14.84 USD
30 Gün En Yüksek / En Düşük
$20.96 USD /
$16.42 USD
7 Gün En Yüksek / En Düşük
$20.96 USD /
$19.47 USD
24 Gün En Yüksek / En Düşük
$20.93 USD /
$20.09 USD
Dünkü En Yüksek / En Düşük
$20.86 USD /
$20.09 USD
Dünkü Açılış / Kapanış
$20.14 USD /
$20.86 USD
Dünkü Değişim
$0.716519 USD (3.56%)
Dünkü Hacim
$227,650,068 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.