Binance Coin
(BNB)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 17 Nisan 2019 | 19.83 | 19.89 | 19.43 | 19.60 | 186,563,033 | 2,767,512,515 |
| 16 Nisan 2019 | 19.39 | 19.86 | 18.79 | 19.83 | 174,830,782 | 2,799,150,875 |
| 15 Nisan 2019 | 19.49 | 19.90 | 18.89 | 19.40 | 176,699,111 | 2,739,147,032 |
| 14 Nisan 2019 | 18.71 | 20.01 | 18.53 | 19.49 | 189,084,742 | 2,751,795,497 |
| 13 Nisan 2019 | 18.44 | 18.72 | 18.15 | 18.72 | 167,393,154 | 2,642,776,671 |
| 12 Nisan 2019 | 17.69 | 18.63 | 16.81 | 18.43 | 171,773,154 | 2,602,467,119 |
| 11 Nisan 2019 | 18.28 | 18.29 | 16.59 | 17.70 | 159,364,357 | 2,498,873,860 |
| 10 Nisan 2019 | 18.43 | 18.69 | 18.12 | 18.25 | 180,291,307 | 2,576,252,115 |
| 9 Nisan 2019 | 18.11 | 18.64 | 17.32 | 18.44 | 203,380,139 | 2,602,577,566 |
| 8 Nisan 2019 | 19.08 | 19.09 | 18.07 | 18.11 | 178,255,322 | 2,557,210,855 |
| 7 Nisan 2019 | 19.11 | 19.27 | 18.91 | 19.11 | 149,525,473 | 2,697,901,876 |
| 6 Nisan 2019 | 19.46 | 19.47 | 18.89 | 19.12 | 155,317,547 | 2,698,658,298 |
| 5 Nisan 2019 | 19.14 | 19.53 | 18.94 | 19.45 | 181,774,781 | 2,746,352,773 |
| 4 Nisan 2019 | 18.74 | 19.55 | 18.45 | 19.14 | 214,630,296 | 2,702,478,307 |
| 3 Nisan 2019 | 19.80 | 20.07 | 18.43 | 18.75 | 254,862,222 | 2,647,473,022 |
| 2 Nisan 2019 | 17.96 | 19.92 | 17.69 | 19.79 | 264,406,306 | 2,793,832,257 |
| 1 Nisan 2019 | 17.41 | 18.06 | 17.29 | 17.95 | 202,977,286 | 2,534,170,929 |
| 31 Mart 2019 | 16.93 | 17.57 | 16.77 | 17.40 | 199,990,283 | 2,456,689,309 |
| 30 Mart 2019 | 16.49 | 17.24 | 16.07 | 16.93 | 182,021,376 | 2,390,413,470 |
| 29 Mart 2019 | 16.80 | 16.90 | 16.45 | 16.51 | 172,002,338 | 2,330,827,187 |
| 28 Mart 2019 | 16.78 | 16.91 | 16.61 | 16.81 | 189,454,288 | 2,372,500,772 |
| 27 Mart 2019 | 16.29 | 16.96 | 16.05 | 16.78 | 202,275,822 | 2,369,114,351 |
| 26 Mart 2019 | 16.76 | 16.83 | 15.78 | 16.34 | 186,112,032 | 2,306,195,308 |
| 25 Mart 2019 | 17.25 | 17.42 | 16.22 | 16.84 | 199,413,830 | 2,377,537,598 |
| 24 Mart 2019 | 15.24 | 17.38 | 14.92 | 17.29 | 314,554,203 | 2,440,268,717 |
| 23 Mart 2019 | 15.25 | 15.55 | 15.10 | 15.24 | 143,128,548 | 2,150,949,042 |
| 22 Mart 2019 | 14.50 | 15.32 | 14.39 | 15.27 | 149,753,510 | 2,155,244,843 |
| 21 Mart 2019 | 15.28 | 15.45 | 14.34 | 14.52 | 152,779,939 | 2,049,500,112 |
| 20 Mart 2019 | 15.69 | 15.72 | 15.18 | 15.28 | 136,054,765 | 2,157,164,802 |
| 19 Mart 2019 | 15.68 | 16.01 | 15.41 | 15.69 | 216,950,178 | 2,215,550,960 |
Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.
The approximate return on investment if purchased at the time of launch (or earliest known price)
