Piyasa Değeri:
Binance Coin Binance Coin (BNB)
9.34 USD (3.21%)
0.00249286 BTC (0.28%)
0.06732999 ETH (-5.74%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
1,319,095,110 USD
351,930 BTC
9,505,344 ETH
Hacim (24s)
73,956,014 USD
19,731 BTC
532,924 ETH
Dolaşan Arz
141,175,490 BNB
Toplam Arz
189,175,490 BNB

Binance Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Şubat 2019 9.13 9.22 8.92 9.22 66,977,126 1,301,079,823
16 Şubat 2019 9.32 9.34 9.08 9.13 65,705,040 1,288,826,514
15 Şubat 2019 8.82 9.51 8.78 9.27 83,961,438 1,309,237,748
14 Şubat 2019 8.93 9.07 8.46 8.78 72,389,547 1,239,809,925
13 Şubat 2019 9.33 9.33 8.79 8.94 95,068,052 1,262,260,337
12 Şubat 2019 9.53 9.75 8.98 9.34 123,194,872 1,318,830,505
11 Şubat 2019 9.19 9.82 9.15 9.55 136,029,624 1,348,481,387
10 Şubat 2019 8.86 9.34 8.86 9.21 125,419,865 1,300,443,647
9 Şubat 2019 8.60 8.93 8.47 8.87 106,420,119 1,252,418,196
8 Şubat 2019 7.78 8.83 7.65 8.58 103,694,036 1,210,659,827
7 Şubat 2019 8.10 8.43 7.70 7.73 86,056,681 1,091,332,443
6 Şubat 2019 7.86 8.47 7.41 8.09 118,867,601 1,141,569,622
5 Şubat 2019 7.06 7.91 6.96 7.82 96,588,397 1,010,127,808
4 Şubat 2019 6.77 7.17 6.70 7.10 71,959,989 917,210,595
3 Şubat 2019 6.89 6.92 6.62 6.74 59,942,158 870,405,723
2 Şubat 2019 6.55 6.89 6.53 6.89 56,627,089 890,238,048
1 Şubat 2019 6.26 6.65 6.17 6.56 56,050,947 847,729,319
31 Ocak 2019 6.17 6.33 6.03 6.27 52,240,451 809,728,264
30 Ocak 2019 6.17 6.22 6.06 6.17 41,310,644 797,597,771
29 Ocak 2019 6.22 6.31 6.06 6.18 49,291,811 798,520,266
28 Ocak 2019 7.09 7.19 6.11 6.21 82,427,200 801,686,639
27 Ocak 2019 7.00 7.25 6.86 7.09 52,872,347 915,621,569
26 Ocak 2019 6.75 7.04 6.69 7.01 48,498,979 905,076,469
25 Ocak 2019 6.51 6.80 6.51 6.74 43,731,936 870,297,268
24 Ocak 2019 6.53 6.54 6.47 6.51 26,614,401 840,388,816
23 Ocak 2019 6.53 6.57 6.44 6.54 33,083,575 844,988,795
22 Ocak 2019 6.54 6.57 6.38 6.52 31,986,617 842,637,433
21 Ocak 2019 6.51 6.58 6.42 6.55 36,321,046 846,490,209
20 Ocak 2019 6.65 6.73 6.38 6.49 49,479,090 838,848,751
19 Ocak 2019 6.57 6.73 6.36 6.64 46,981,638 857,137,442
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Price 9.34 USD
Market Rank #10
Piyasa Değeri 1,319,095,110 USD
24h Volume 73,956,014 USD
Dolaşan Arz 141,175,490 BNB
Toplam Arz 189,175,490 BNB
Maks Arz Veri Yok
Yesterday's Open / Close $9.13 USD / $9.22 USD
Yesterday's High / Low $9.22 USD / $8.92 USD
Yesterday's Change +0.081736 USD (+0.89%)
Yesterday's Volume $66,977,126 USD