Piyasa Değeri:
BilShares BilShares (BILS)
0.000248 USD
0.00000023 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
247,701 USD
230 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
1,000,000,000 BILS

BilShares için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
1 Nisan 2017 0.000246 0.000248 0.000246 0.000248 2 247,701
31 Mart 2017 0.000236 0.000247 0.000236 0.000247 2 246,512
30 Mart 2017 0.000270 0.000273 0.000235 0.000236 28 236,079
29 Mart 2017 0.000272 0.000274 0.000235 0.000270 171 270,392
28 Mart 2017 0.000240 0.000272 0.000226 0.000272 587 272,259
27 Mart 2017 0.000233 0.000241 0.000224 0.000241 94 240,527
26 Mart 2017 0.000244 0.000244 0.000230 0.000232 28 231,578
25 Mart 2017 0.000234 0.000244 0.000226 0.000243 1 243,195
24 Mart 2017 0.000260 0.000291 0.000234 0.000234 85 234,380
23 Mart 2017 0.000221 0.000263 0.000218 0.000260 1,351 259,647
22 Mart 2017 0.000213 0.000221 0.000195 0.000220 76 220,319
21 Mart 2017 0.000222 0.000229 0.000205 0.000213 252 212,903
20 Mart 2017 0.000218 0.000233 0.000218 0.000221 90 221,388
19 Mart 2017 0.000205 0.000225 0.000205 0.000218 1,936 217,715
18 Mart 2017 0.000220 0.000232 0.000201 0.000205 318 204,502
17 Mart 2017 0.000236 0.000245 0.000220 0.000220 95 220,046
16 Mart 2017 0.000263 0.000277 0.000209 0.000238 672 237,562
15 Mart 2017 0.000248 0.000300 0.000248 0.000262 49 262,418
14 Mart 2017 0.000259 0.000308 0.000246 0.000248 2,808 248,012
13 Mart 2017 0.000220 0.000260 0.000219 0.000259 1,414 258,703
12 Mart 2017 0.000212 0.000221 0.000212 0.000220 195 219,850
11 Mart 2017 0.000190 0.000214 0.000190 0.000212 156 211,649
10 Mart 2017 0.000202 0.000216 0.000185 0.000190 2 189,842
9 Mart 2017 0.000184 0.000204 0.000183 0.000202 4 202,043
8 Mart 2017 0.000196 0.000197 0.000184 0.000184 236 184,000
7 Mart 2017 0.000204 0.000228 0.000189 0.000196 961 195,766
6 Mart 2017 0.000190 0.000204 0.000190 0.000204 413 203,653
5 Mart 2017 0.000201 0.000202 0.000189 0.000190 10 190,068
4 Mart 2017 0.000192 0.000201 0.000185 0.000201 593 200,824
3 Mart 2017 0.000188 0.000205 0.000188 0.000191 560 191,271
2 Mart 2017 0.000208 0.000208 0.000183 0.000188 1,764 187,652
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BilShares

BilShares (BILS) is a cryptocurrency. BilShares has a current supply of 1,000,000,000 BILS. The last known price of BilShares is 0.000248 USD . More information can be found at http://www.bilshares.com.
BilShares Price 0.000248 USD
Market Rank Veri Yok
Piyasa Değeri 247,701 USD
24h Volume Veri Yok
Dolaşan Arz 1,000,000,000 BILS
Toplam Arz 1,000,000,000 BILS
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok