Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bibox Token Bibox Token (BIX)
0.200107 USD (-1.96%)
0.00001951 BTC (-0.97%)
0.00100449 ETH (-4.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Takas

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
21,695,064 USD
2,116 BTC
108,905 ETH
Hacim (24s)
2,415,132 USD
235.51 BTC
12,123 ETH
Dolaşan Arz
108,417,395 BIX
Toplam Arz
261,959,678 BIX

Bibox Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Eylül 2019 0.202705 0.205331 0.201209 0.201761 2,306,731 21,874,390
15 Eylül 2019 0.202028 0.204027 0.200035 0.202589 2,571,242 21,964,199
14 Eylül 2019 0.202826 0.203895 0.195579 0.202028 4,729,524 21,903,378
13 Eylül 2019 0.202313 0.203430 0.198612 0.202657 4,661,453 21,971,583
12 Eylül 2019 0.200531 0.205053 0.197356 0.202403 3,942,777 21,944,012
11 Eylül 2019 0.202406 0.203568 0.197704 0.200498 4,971,646 21,737,479
10 Eylül 2019 0.203988 0.205023 0.200058 0.202417 5,211,729 21,945,543
9 Eylül 2019 0.207777 0.207777 0.201052 0.203873 5,379,632 22,103,399
8 Eylül 2019 0.208276 0.211942 0.201702 0.207777 4,578,170 22,526,614
7 Eylül 2019 0.208686 0.211098 0.205293 0.208525 3,813,700 22,607,716
6 Eylül 2019 0.208403 0.217194 0.203008 0.208373 5,095,411 22,591,238
5 Eylül 2019 0.213605 0.213628 0.205032 0.208403 4,814,632 22,594,476
4 Eylül 2019 0.219156 0.219767 0.203384 0.214072 6,127,953 23,209,131
3 Eylül 2019 0.221871 0.223459 0.213449 0.219149 6,568,463 23,759,561
2 Eylül 2019 0.218367 0.224696 0.217493 0.222316 6,041,936 24,102,960
1 Eylül 2019 0.225258 0.225570 0.213833 0.218405 7,736,078 23,678,901
31 Ağustos 2019 0.233668 0.233700 0.218599 0.225364 8,393,236 24,433,373
30 Ağustos 2019 0.221106 0.235481 0.218399 0.233614 9,348,089 25,327,831
29 Ağustos 2019 0.225539 0.225717 0.214131 0.221106 9,873,936 23,971,784
28 Ağustos 2019 0.246830 0.247470 0.225816 0.225816 8,454,836 24,482,378
27 Ağustos 2019 0.246109 0.248673 0.241497 0.247327 9,213,558 26,814,524
26 Ağustos 2019 0.251146 0.256479 0.245424 0.246002 8,544,382 26,670,903
25 Ağustos 2019 0.253759 0.258123 0.250886 0.251038 5,338,297 27,216,902
24 Ağustos 2019 0.263594 0.266103 0.251396 0.253759 6,648,796 27,511,931
23 Ağustos 2019 0.253950 0.267725 0.252763 0.263687 8,004,007 28,588,275
22 Ağustos 2019 0.243724 0.258709 0.233989 0.253950 9,259,175 27,532,630
21 Ağustos 2019 0.264065 0.265223 0.240738 0.243724 8,005,452 26,423,891
20 Ağustos 2019 0.267419 0.272009 0.258399 0.264065 7,723,285 28,629,188
19 Ağustos 2019 0.259865 0.268830 0.256895 0.267419 7,913,068 28,992,902
18 Ağustos 2019 0.258170 0.263127 0.254430 0.259812 8,820,377 28,168,179
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bibox Token Hakkında

Bibox Token (BIX) is a cryptocurrency token and operates on the Ethereum platform. Bibox Token has a current supply of 261,959,678 BIX with 108,417,395 BIX in circulation. The last known price of Bibox Token is 0.200107 USD and is down 1.96% over the last 24 hours. It is currently trading on 13 active market(s) with 2,415,132 USD traded over the last 24 hours. More information can be found at https://www.bibox.com/.
Bibox Token İstatistikleri
Bibox Token Değeri 0.200107 USD
Bibox Token ROI -64.84%
Piyasam Sıralaması #143
Piyasa Değeri 21,695,064 USD
24 Saatlik Hacim 2,415,132 USD
Dolaşan Arz 108,417,395 BIX
Toplam Arz 261,959,678 BIX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 4.08 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.117915 USD
(3 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.592806 USD /
0.118015 USD
90 Gün En Yüksek / En Düşük 0.446091 USD /
0.195579 USD
30 Gün En Yüksek / En Düşük 0.272009 USD /
0.195579 USD
7 Gün En Yüksek / En Düşük 0.205331 USD /
0.195579 USD
24 Gün En Yüksek / En Düşük 0.205331 USD /
0.199313 USD
Dünkü En Yüksek / En Düşük 0.205331 USD /
0.201209 USD
Dünkü Açılış / Kapanış 0.202705 USD /
0.201761 USD
Dünkü Değişim $-0.000944 USD (-0.47%)
Dünkü Hacim $2,306,731 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)