×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $195,980,355,44824s Hacim:  $56,443,016,596BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $195,980,355,44824s Hacim:  $56,443,016,596BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Bibox Token (BIX)

$0.098169 USD (-0.79%)
0.00001363 BTC (-0.03%)
0.00068520 ETH (0.26%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $10,473,234 USD
    1,454 BTC
    73,102 ETH
  • Hacim (24s)
    $1,235,739 USD
    171.57929624 BTC
    8,625 ETH
  • Dolaşan Arz
    106,685,920 BIX
  • Toplam Arz
    260,228,203 BIX
  • Historical data for Bibox Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.098189
    0.100039
    0.097729
    0.098442
    1,407,566
    10,502,369
    Dec 12, 2019
    0.097669
    0.098439
    0.095531
    0.098077
    1,283,477
    10,463,456
    Dec 11, 2019
    0.100044
    0.100442
    0.096519
    0.097814
    1,129,560
    10,435,368
    Dec 10, 2019
    0.101435
    0.104344
    0.099585
    0.100222
    1,601,544
    10,692,260
    Dec 09, 2019
    0.103563
    0.104053
    0.100275
    0.101606
    1,344,745
    10,839,893
    Dec 08, 2019
    0.104039
    0.106936
    0.102250
    0.103595
    1,295,291
    11,052,091
    Dec 07, 2019
    0.102162
    0.104878
    0.101123
    0.103877
    1,212,771
    11,082,199
    Dec 06, 2019
    0.102720
    0.103369
    0.099310
    0.102285
    1,175,773
    10,912,325
    Dec 05, 2019
    0.098560
    0.102830
    0.096257
    0.102797
    1,172,652
    10,966,967
    Dec 04, 2019
    0.102280
    0.102280
    0.096501
    0.098532
    992,630
    10,511,975
    Dec 03, 2019
    0.099134
    0.103026
    0.098803
    0.102290
    1,214,279
    10,912,931
    Dec 02, 2019
    0.102727
    0.103624
    0.097163
    0.099134
    1,385,501
    10,576,206
    Dec 01, 2019
    0.101272
    0.102915
    0.097157
    0.102697
    1,267,785
    10,956,286
    Nov 30, 2019
    0.105539
    0.109411
    0.098050
    0.101372
    1,319,216
    10,814,955
    Nov 29, 2019
    0.100453
    0.106172
    0.100280
    0.105601
    2,088,289
    11,266,145
    Nov 28, 2019
    0.095495
    0.113369
    0.094366
    0.100442
    2,931,914
    10,715,735
    Nov 27, 2019
    0.091326
    0.095522
    0.086796
    0.095522
    2,156,679
    10,190,879
    Nov 26, 2019
    0.091703
    0.092865
    0.087173
    0.091430
    2,663,472
    9,754,288
    Nov 25, 2019
    0.093661
    0.096107
    0.080703
    0.091763
    3,832,640
    9,789,864
    Nov 24, 2019
    0.110592
    0.111629
    0.093837
    0.093837
    3,380,113
    10,011,106
    Nov 23, 2019
    0.110730
    0.110996
    0.106199
    0.110592
    3,238,577
    11,798,598
    Nov 22, 2019
    0.117977
    0.119813
    0.103171
    0.110976
    4,694,865
    11,839,598
    Nov 21, 2019
    0.128380
    0.129572
    0.113588
    0.117977
    4,172,818
    12,586,439
    Nov 20, 2019
    0.134568
    0.134899
    0.126686
    0.128359
    3,420,796
    13,694,118
    Nov 19, 2019
    0.134205
    0.137004
    0.127701
    0.134568
    3,253,691
    14,356,525
    Nov 18, 2019
    0.141755
    0.142947
    0.132351
    0.134205
    3,113,519
    14,385,088
    Nov 17, 2019
    0.142262
    0.143508
    0.139674
    0.141780
    3,026,589
    15,197,038
    Nov 16, 2019
    0.143465
    0.146265
    0.140769
    0.142262
    3,256,444
    15,248,659
    Nov 15, 2019
    0.152305
    0.152415
    0.143275
    0.143507
    3,639,253
    15,382,103
    Nov 14, 2019
    0.153447
    0.153488
    0.148844
    0.152317
    3,276,611
    16,326,447

Bibox Token Hakkında

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Bibox Token İstatistikleri

Bibox Token Price
$0.098169 USD
Bibox Token ROI
-82.69%
Piyasam Sıralaması
#274
Piyasa Değeri
$10,473,234 USD
24 Saatlik Hacim
$1,235,739 USD
Dolaşan Arz
106,685,920 BIX
Toplam Arz
260,228,203 BIX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$4.08 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.080703 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.592806 USD /
$0.080703 USD
90 Gün En Yüksek / En Düşük
$0.207968 USD /
$0.080703 USD
30 Gün En Yüksek / En Düşük
$0.152415 USD /
$0.080703 USD
7 Gün En Yüksek / En Düşük
$0.106936 USD /
$0.095531 USD
24 Gün En Yüksek / En Düşük
$0.100528 USD /
$0.097343 USD
Dünkü En Yüksek / En Düşük
$0.100039 USD /
$0.097729 USD
Dünkü Açılış / Kapanış
$0.098189 USD /
$0.098442 USD
Dünkü Değişim
$0.000253 USD (0.26%)
Dünkü Hacim
$1,407,566 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.