×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,690Piyasa Değeri:  $262,742,683,05224s Hacim:  $98,943,099,131BTC Hakimiyeti:  65.7%
Piyasa Değeri:  $262,742,683,05224s Hacim:  $98,943,099,131BTC Hakimiyeti:  65.7%Kripto Para Birimleri:  5,530Piyasalar:  22,690

Bgogo Token (BGG)

$0.000443 USD (0.90%)
0.00000005 BTC (2.47%)
0.00000200 ETH (1.56%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    ? BGG
  • Toplam Arz
    10,000,000,000 BGG
  • Historical data for Bgogo Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 29, 2020
    0.000438
    0.000442
    0.000435
    0.000438
    0
    0
    May 28, 2020
    0.000439
    0.000441
    0.000421
    0.000438
    0
    0
    May 27, 2020
    0.000432
    0.000442
    0.000432
    0.000439
    0
    0
    May 26, 2020
    0.000437
    0.000438
    0.000429
    0.000432
    0
    0
    May 25, 2020
    0.000428
    0.000455
    0.000415
    0.000437
    0
    0
    May 24, 2020
    0.000435
    0.000441
    0.000426
    0.000428
    0
    0
    May 23, 2020
    0.000436
    0.000439
    0.000420
    0.000435
    0
    0
    May 22, 2020
    0.000429
    0.000438
    0.000420
    0.000436
    0
    0
    May 21, 2020
    0.000437
    0.000442
    0.000423
    0.000429
    0
    0
    May 20, 2020
    0.000429
    0.000440
    0.000425
    0.000437
    0
    0
    May 19, 2020
    0.000432
    0.000434
    0.000425
    0.000429
    0
    0
    May 18, 2020
    0.000437
    0.000443
    0.000425
    0.000432
    0
    0
    May 17, 2020
    0.000428
    0.000441
    0.000426
    0.000437
    0
    0
    May 16, 2020
    0.000441
    0.000442
    0.000428
    0.000428
    0
    0
    May 15, 2020
    0.000426
    0.000446
    0.000421
    0.000443
    0
    0
    May 14, 2020
    0.000422
    0.000437
    0.000403
    0.000425
    0
    0
    May 13, 2020
    0.000418
    0.000429
    0.000417
    0.000422
    0
    0
    May 12, 2020
    0.000422
    0.000425
    0.000409
    0.000418
    0
    0
    May 11, 2020
    0.000417
    0.000429
    0.000376
    0.000422
    0
    0
    May 10, 2020
    0.000419
    0.000437
    0.000399
    0.000417
    0
    0
    May 09, 2020
    0.000428
    0.000429
    0.000405
    0.000420
    0
    0
    May 08, 2020
    0.000428
    0.000436
    0.000421
    0.000429
    0
    0
    May 07, 2020
    0.000430
    0.000431
    0.000421
    0.000428
    0
    0
    May 06, 2020
    0.000422
    0.000432
    0.000419
    0.000430
    0
    0
    May 05, 2020
    0.000422
    0.000429
    0.000408
    0.000421
    0
    0
    May 04, 2020
    0.000406
    0.000430
    0.000405
    0.000422
    0
    0
    May 03, 2020
    0.000423
    0.000432
    0.000404
    0.000406
    0
    0
    May 02, 2020
    0.000429
    0.000431
    0.000414
    0.000422
    0
    0
    May 01, 2020
    0.000405
    0.000434
    0.000405
    0.000429
    0
    0
    Apr 30, 2020
    0.000433
    0.000440
    0.000404
    0.000405
    0
    0

Bgogo Token Hakkında

Bgogo Token (BGG) is a cryptocurrency token and operates on the Ethereum platform. Bgogo Token has a current supply of 10,000,000,000 with ? in circulation. The last known price of Bgogo Token is $0.000443 USD and is up 0.90% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bgogo.com/.

Bgogo Token İstatistikleri

Bgogo Token Price$0.000443 USD
Bgogo Token ROI
-93.13%
Piyasam Sıralaması#2571
Piyasa DeğeriVeri Yok
24 Saatlik HacimVeri Yok
Dolaşan ArzVeri Yok
Toplam Arz10,000,000,000 BGG
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.006657 USD
(Nov 05, 2018)
Tüm Zamanlar En Düşük
$0.000356 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.006616 USD /
$0.000356 USD
90 Gün En Yüksek / En Düşük
$0.000531 USD /
$0.000356 USD
30 Gün En Yüksek / En Düşük
$0.000455 USD /
$0.000376 USD
7 Gün En Yüksek / En Düşük
$0.000455 USD /
$0.000415 USD
24 Gün En Yüksek / En Düşük
$0.000446 USD /
$0.000435 USD
Dünkü En Yüksek / En Düşük
$0.000442 USD /
$0.000435 USD
Dünkü Açılış / Kapanış
$0.000438 USD /
$0.000438 USD
Dünkü Değişim$2.38e-7 USD (0.05%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.