×
×
Kripto Para Birimleri:  7,531Piyasalar:  31,809Piyasa Değeri:  $394,444,731,00324s Hacim:  $95,426,062,172BTC Hakimiyeti:  61.7%
Piyasa Değeri:  $394,444,731,00324s Hacim:  $95,426,062,172BTC Hakimiyeti:  61.7%Kripto Para Birimleri:  7,531Piyasalar:  31,809
Benz

Benz (BENZ)

$0.000066 USD (-1.25%)
0.00000001 BTC (-1.80%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $395.54 USD
    0.03008897 BTC
  • Hacim (24s)
    $583.34 USD
    0.04437501 BTC
  • Dolaşan Arz
    5,958,969 BENZ
  • Toplam Arz
    6,680,473 BENZ
  • Historical data for Benz

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 26, 2020
    0.000069
    0.000069
    0.000064
    0.000066
    0.000217
    392.23
    Oct 25, 2020
    0.000054
    0.000082
    0.000041
    0.000069
    340.99
    409.45
    Oct 24, 2020
    0.000066
    0.000068
    0.000053
    0.000054
    0.204532
    319.52
    Oct 23, 2020
    0.000069
    0.000118
    0.000061
    0.000066
    320.97
    395.67
    Oct 22, 2020
    0.000065
    0.000095
    0.000062
    0.000069
    366.51
    413.73
    Oct 21, 2020
    0.000053
    0.000067
    0.000053
    0.000065
    0
    387.35
    Oct 20, 2020
    0.000080
    0.000080
    0.000052
    0.000053
    0.257509
    314.02
    Oct 19, 2020
    0.000065
    0.000106
    0.000058
    0.000080
    314.58
    473.93
    Oct 18, 2020
    0.000061
    0.000069
    0.000061
    0.000065
    286.79
    386.75
    Oct 17, 2020
    0.000064
    0.000064
    0.000057
    0.000061
    0
    366.06
    Oct 16, 2020
    0.000074
    0.000074
    0.000064
    0.000064
    231.01
    380.83
    Oct 15, 2020
    0.000076
    0.000076
    0.000073
    0.000074
    0.131784
    439.39
    Oct 14, 2020
    0.000044
    0.000077
    0.000044
    0.000076
    3.31
    451.85
    Oct 13, 2020
    0.000080
    0.000080
    0.000042
    0.000044
    27.35
    264.99
    Oct 12, 2020
    0.000074
    0.000089
    0.000070
    0.000080
    1,200.14
    478.41
    Oct 11, 2020
    0.000070
    0.000093
    0.000070
    0.000074
    318.03
    439.36
    Oct 10, 2020
    0.000079
    0.000102
    0.000070
    0.000070
    240.43
    420.01
    Oct 09, 2020
    0.000070
    0.000099
    0.000069
    0.000079
    278.64
    473.38
    Oct 08, 2020
    0.000081
    0.000082
    0.000070
    0.000070
    0
    415.23
    Oct 07, 2020
    0.000090
    0.000091
    0.000080
    0.000081
    230.45
    483.06
    Oct 06, 2020
    0.000084
    0.000093
    0.000083
    0.000090
    248.94
    534.19
    Oct 05, 2020
    0.000091
    0.000092
    0.000067
    0.000084
    30.69
    499.00
    Oct 04, 2020
    0.000091
    0.000103
    0.000089
    0.000091
    237.71
    542.96
    Oct 03, 2020
    0.000077
    0.000118
    0.000077
    0.000091
    0
    545.20
    Oct 02, 2020
    0.000057
    0.000086
    0.000057
    0.000077
    265.52
    460.86
    Oct 01, 2020
    0.000044
    0.000077
    0.000044
    0.000057
    0.437175
    339.18
    Sep 30, 2020
    0.000102
    0.000103
    0.000043
    0.000044
    240.74
    262.40
    Sep 29, 2020
    0.000089
    0.000103
    0.000085
    0.000102
    0
    610.66
    Sep 28, 2020
    0.000080
    0.000120
    0.000080
    0.000089
    229.33
    532.77
    Sep 27, 2020
    0.000087
    0.000101
    0.000080
    0.000080
    0.433264
    477.91

Benz Hakkında

Benz (BENZ) is a cryptocurrency . Benz has a current supply of 6,680,472.88 with 5,958,968.5 in circulation. The last known price of Benz is 0.00006639 USD and is down -1.29 over the last 24 hours. It is currently trading on 2 active market(s) with $583.50 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Benz Değeri

Benz Değeri$0.000066 USD
Benz ROI
-98.15%
Piyasam Sıralaması#2322
Piyasa Değeri$395.54 USD
24 Saatlik Hacim$583.34 USD
Dolaşan Arz5,958,969 BENZ
Toplam Arz6,680,473 BENZ
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.027962 USD
(Oct 06, 2018)
Tüm Zamanlar En Düşük
$0.000010 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.000233 USD /
$0.000010 USD
90 Gün En Yüksek / En Düşük
$0.000233 USD /
$0.000041 USD
30 Gün En Yüksek / En Düşük
$0.000118 USD /
$0.000041 USD
7 Gün En Yüksek / En Düşük
$0.000118 USD /
$0.000041 USD
24 Gün En Yüksek / En Düşük
$0.000076 USD /
$0.000064 USD
Dünkü En Yüksek / En Düşük
$0.000069 USD /
$0.000064 USD
Dünkü Açılış / Kapanış
$0.000069 USD /
$0.000066 USD
Dünkü Değişim$-0.000003 USD (-4.21%)
Dünkü Hacim$0.000217 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.