×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,065Piyasalar:  20,349Piyasa Değeri:  $229,498,030,37324s Hacim:  $77,425,070,575BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $229,498,030,37324s Hacim:  $77,425,070,575BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,065Piyasalar:  20,349

BEAT (BEAT)

$0.000508 USD (0.00%)
0.00000006 BTC (1.59%)
0.00000315 ETH (0.47%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $62,911.45 USD
    7.53469768 BTC
    389.86388866 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    123,928,883 BEAT
  • Toplam Arz
    1,226,667,278 BEAT
  • Historical data for BEAT

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 24, 2020
    0.000508
    0.000508
    0.000508
    0.000508
    0
    62,911.45
    Jan 23, 2020
    0.000508
    0.000508
    0.000508
    0.000508
    0
    62,911.45
    Jan 22, 2020
    0.000508
    0.000508
    0.000508
    0.000508
    0
    62,911.45
    Jan 21, 2020
    0.000502
    0.000509
    0.000497
    0.000508
    0
    62,911.45
    Jan 20, 2020
    0.001427
    0.001427
    0.000501
    0.000501
    8.95
    62,140.15
    Jan 19, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 18, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 17, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 16, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 15, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 14, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 13, 2020
    0.001455
    0.001461
    0.001425
    0.001427
    0
    176,841
    Jan 12, 2020
    0.000294
    0.001454
    0.000294
    0.001451
    549.49
    179,817
    Jan 11, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 10, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 09, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 08, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 07, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 06, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 05, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 04, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 03, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 02, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 01, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Dec 31, 2019
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Dec 30, 2019
    0.000290
    0.000294
    0.000288
    0.000294
    0
    36,373.63
    Dec 29, 2019
    0.000367
    0.001439
    0.000278
    0.000290
    102.03
    35,892.00
    Dec 28, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 27, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 26, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 25, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30

BEAT Hakkında

BEAT (BEAT) is a cryptocurrency token and operates on the Ethereum platform. BEAT has a current supply of 1,226,667,278 with 123,928,882.714 in circulation. The last known price of BEAT is $0.000508 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://beat.org.

BEAT İstatistikleri

BEAT Price
$0.000508 USD
BEAT ROI
-48.20%
Piyasam Sıralaması
#1556
Piyasa Değeri
$62,911.45 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
123,928,883 BEAT
Toplam Arz
1,226,667,278 BEAT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.006105 USD
(Feb 16, 2019)
Tüm Zamanlar En Düşük
$0.000147 USD
(Jul 13, 2019)
52 Hafta En Yüksek / En Düşük
$0.006103 USD /
$0.000147 USD
90 Gün En Yüksek / En Düşük
$0.002742 USD /
$0.000278 USD
30 Gün En Yüksek / En Düşük
$0.001461 USD /
$0.000278 USD
7 Gün En Yüksek / En Düşük
$0.001427 USD /
$0.000497 USD
24 Gün En Yüksek / En Düşük
$0.000508 USD /
$0.000508 USD
Dünkü En Yüksek / En Düşük
$0.000508 USD /
$0.000508 USD
Dünkü Açılış / Kapanış
$0.000508 USD /
$0.000508 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.