Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Bean Cash Bean Cash (BITB)
0.000916 USD (-3.17%)
0.00000023 BTC (-1.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
2,398,849 USD
608 BTC
Hacim (24s)
19,244 USD
4.88 BTC
Dolaşan Arz
2,618,516,000 BITB
Maks Arz
50,000,000,000 BITB

Bean Cash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Mart 2019 0.000957 0.000967 0.000907 0.000912 16,624 2,388,336
24 Mart 2019 0.000967 0.000968 0.000921 0.000955 2,876 2,501,707
23 Mart 2019 0.000964 0.000971 0.000922 0.000968 13,549 2,533,653
22 Mart 2019 0.000925 0.000971 0.000910 0.000964 20,423 2,525,441
21 Mart 2019 0.000980 0.001023 0.000935 0.000966 18,634 2,530,722
20 Mart 2019 0.000978 0.001004 0.000926 0.000978 25,632 2,561,242
19 Mart 2019 0.000927 0.000980 0.000885 0.000977 15,465 2,558,182
18 Mart 2019 0.000925 0.000936 0.000882 0.000926 8,260 2,424,579
17 Mart 2019 0.000931 0.000932 0.000882 0.000924 4,439 2,420,342
16 Mart 2019 0.000951 0.001016 0.000900 0.000930 30,062 2,436,202
15 Mart 2019 0.000901 0.000991 0.000900 0.000951 30,724 2,489,583
14 Mart 2019 0.000897 0.000945 0.000872 0.000902 12,382 2,361,307
13 Mart 2019 0.000900 0.000940 0.000859 0.000897 13,902 2,348,849
12 Mart 2019 0.000859 0.000938 0.000849 0.000898 49,280 2,350,712
11 Mart 2019 0.000829 0.000860 0.000778 0.000858 33,970 2,245,866
10 Mart 2019 0.000833 0.000833 0.000785 0.000828 14,745 2,169,146
9 Mart 2019 0.000779 0.000834 0.000773 0.000832 25,581 2,178,683
8 Mart 2019 0.000789 0.000823 0.000742 0.000780 21,794 2,041,614
7 Mart 2019 0.000820 0.000823 0.000746 0.000788 6,384 2,064,123
6 Mart 2019 0.000779 0.000820 0.000773 0.000819 13,914 2,144,885
5 Mart 2019 0.000752 0.000818 0.000712 0.000780 12,041 2,042,407
4 Mart 2019 0.000767 0.000810 0.000747 0.000752 21,031 1,968,786
3 Mart 2019 0.000806 0.000812 0.000758 0.000768 8,031 2,011,363
2 Mart 2019 0.000752 0.000809 0.000735 0.000807 5,481 2,113,740
1 Mart 2019 0.000787 0.000815 0.000753 0.000753 14,187 1,972,980
28 Şubat 2019 0.000731 0.000815 0.000730 0.000770 24,426 2,016,712
27 Şubat 2019 0.000734 0.000801 0.000718 0.000730 15,117 1,911,897
26 Şubat 2019 0.000744 0.000786 0.000728 0.000733 5,419 1,919,175
25 Şubat 2019 0.000746 0.000807 0.000728 0.000777 10,712 2,035,858
24 Şubat 2019 0.000870 0.000923 0.000746 0.000746 19,717 1,954,135
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bean Cash

Bean Cash (BITB) is a cryptocurrency. Bean Cash has a current supply of 2,618,516,000 BITB. The last known price of Bean Cash is 0.000916 USD and is down 3.17% over the last 24 hours. It is currently trading on 3 active market(s) with 19,244 USD traded over the last 24 hours. More information can be found at http://beancash.org/.
Bean Cash Statistics
Bean Cash Price 0.000916 USD
Bean Cash ROI +1797.57%
Market Rank #579
Piyasa Değeri 2,398,849 USD
24 Hour Volume 19,244 USD
Dolaşan Arz 2,618,516,000 BITB
Toplam Arz 2,618,516,000 BITB
Maks Arz 50,000,000,000 BITB
All Time High 0.042747 USD
(6 Ocak 2018)
All Time Low 0.000014 USD
(6 Ocak 2017)
52 Week High / Low 0.012302 USD /
0.000692 USD
90 Day High / Low 0.001224 USD /
0.000692 USD
30 Day High / Low 0.001023 USD /
0.000712 USD
7 Day High / Low 0.001023 USD /
0.000907 USD
24 Hour High / Low 0.000966 USD /
0.000887 USD
Yesterday's High / Low 0.000967 USD /
0.000907 USD
Yesterday's Open / Close 0.000957 USD /
0.000912 USD
Yesterday's Change $-0.000045 USD (-4.69%)
Yesterday's Volume $16,624 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)