Piyasa Değeri:
BBQCoin BBQCoin (BQC)
0.000458 USD
0.00000006 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
23,259 USD
3 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
50,765,854 BQC

BBQCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Kasım 2017 0.000448 0.000458 0.000441 0.000458 65 23,259
22 Kasım 2017 0.000471 0.000471 0.000428 0.000448 64 22,743
21 Kasım 2017 0.000412 0.000474 0.000390 0.000471 13 23,907
20 Kasım 2017 0.000402 0.000414 0.000398 0.000412 225 20,915
19 Kasım 2017 0.000419 0.000446 0.000397 0.000402 4 20,426
18 Kasım 2017 0.000384 0.000420 0.000373 0.000420 14 21,324
17 Kasım 2017 0.000392 0.000401 0.000378 0.000386 18 19,586
16 Kasım 2017 0.000468 0.000763 0.000324 0.000393 13 19,945
15 Kasım 2017 0.000887 0.000913 0.000358 0.000466 18 23,645
14 Kasım 2017 0.000327 0.000889 0.000327 0.000886 95 44,981
13 Kasım 2017 0.000294 0.000336 0.000291 0.000326 89 16,542
12 Kasım 2017 0.000522 0.000861 0.000283 0.000293 22 14,880
11 Kasım 2017 0.000366 0.000699 0.000360 0.000522 17 26,477
10 Kasım 2017 0.000642 0.000660 0.000337 0.000367 41 18,633
9 Kasım 2017 0.000448 0.000646 0.000353 0.000640 45 32,475
8 Kasım 2017 0.000383 0.000449 0.000354 0.000449 27 22,769
7 Kasım 2017 0.000422 0.000431 0.000371 0.000384 17 19,505
6 Kasım 2017 0.000362 0.000646 0.000349 0.000423 28 21,463
5 Kasım 2017 0.000074 0.000372 0.000073 0.000361 233 18,336
4 Kasım 2017 0.000072 0.000075 0.000070 0.000074 7 3,752
3 Kasım 2017 0.000070 0.000075 0.000069 0.000072 2 3,648
2 Kasım 2017 0.000067 0.000073 0.000067 0.000070 5 3,570
1 Kasım 2017 0.000064 0.000067 0.000064 0.000067 1 3,412
31 Ekim 2017 0.000061 0.000064 0.000061 0.000064 8 3,274
30 Ekim 2017 0.000062 0.000187 0.000061 0.000061 0 3,121
29 Ekim 2017 0.000058 0.000063 0.000058 0.000062 0 3,144
28 Ekim 2017 0.000058 0.000114 0.000057 0.000058 2 2,961
27 Ekim 2017 0.000176 0.000278 0.000057 0.000057 6 2,918
26 Ekim 2017 0.000055 0.000177 0.000054 0.000177 2 8,990
25 Ekim 2017 0.000110 0.000166 0.000053 0.000055 9 2,797
24 Ekim 2017 0.000115 0.000164 0.000108 0.000110 9 5,601
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BBQCoin

BBQCoin (BQC) is a cryptocurrency. Users are able to generate BQC through the process of mining. BBQCoin has a current supply of 50,765,854 BQC. The last known price of BBQCoin is 0.000458 USD . More information can be found at http://bbqcoin.org/.
BBQCoin Price 0.000458 USD
Market Rank Veri Yok
Piyasa Değeri 23,259 USD
24h Volume Veri Yok
Dolaşan Arz 50,765,854 BQC
Toplam Arz 50,765,854 BQC
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok