×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,879Piyasa Değeri:  $233,968,688,67324s Hacim:  $57,205,901,450BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $233,968,688,67324s Hacim:  $57,205,901,450BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,879

Bankera (BNK)

$0.001110 USD (0.55%)
0.00000013 BTC (0.11%)
0.00000605 ETH (-1.23%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $27,325,518 USD
    3,200 BTC
    148,856 ETH
  • Hacim (24s)
    $9,182.48 USD
    1.07539812 BTC
    50.02155330 ETH
  • Dolaşan Arz
    24,608,912,108 BNK
  • Toplam Arz
    25,000,000,000 BNK
  • Historical data for Bankera

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 15, 2019
    0.001127
    0.001134
    0.001098
    0.001119
    8,246.11
    27,547,630
    Nov 14, 2019
    0.001154
    0.001158
    0.001119
    0.001125
    5,766.82
    27,687,971
    Nov 13, 2019
    0.001146
    0.001157
    0.001135
    0.001155
    4,801.13
    28,412,186
    Nov 12, 2019
    0.001161
    0.001161
    0.001124
    0.001146
    6,799.49
    28,195,338
    Nov 11, 2019
    0.001217
    0.001251
    0.001054
    0.001161
    18,345.38
    28,570,542
    Nov 10, 2019
    0.001141
    0.001236
    0.001140
    0.001217
    9,648.20
    29,951,570
    Nov 09, 2019
    0.001118
    0.001149
    0.001116
    0.001141
    8,847.35
    28,077,529
    Nov 08, 2019
    0.001095
    0.001133
    0.001031
    0.001118
    13,996.27
    27,504,651
    Nov 07, 2019
    0.001125
    0.001127
    0.001039
    0.001095
    15,247.63
    26,946,567
    Nov 06, 2019
    0.001079
    0.001127
    0.001070
    0.001126
    10,849.82
    27,697,722
    Nov 05, 2019
    0.001135
    0.001140
    0.001073
    0.001079
    13,947.80
    26,544,574
    Nov 04, 2019
    0.001197
    0.001205
    0.001118
    0.001135
    8,630.88
    27,938,332
    Nov 03, 2019
    0.001214
    0.001220
    0.001183
    0.001198
    7,644.19
    29,493,654
    Nov 02, 2019
    0.001200
    0.001221
    0.001191
    0.001214
    7,384.22
    29,882,858
    Nov 01, 2019
    0.001186
    0.001210
    0.001178
    0.001200
    8,101.43
    29,534,433
    Oct 31, 2019
    0.001139
    0.001202
    0.001094
    0.001187
    9,847.27
    29,200,027
    Oct 30, 2019
    0.001220
    0.001220
    0.001073
    0.001139
    12,010.73
    28,031,019
    Oct 29, 2019
    0.001202
    0.001304
    0.001192
    0.001220
    9,427.49
    30,023,351
    Oct 28, 2019
    0.001231
    0.001268
    0.001199
    0.001202
    7,561.84
    29,579,624
    Oct 27, 2019
    0.001202
    0.001261
    0.001184
    0.001231
    7,213.77
    30,303,314
    Oct 26, 2019
    0.001127
    0.001314
    0.001127
    0.001202
    10,661.85
    29,579,737
    Oct 25, 2019
    0.000973
    0.001132
    0.000972
    0.001128
    9,853.81
    27,747,819
    Oct 24, 2019
    0.000983
    0.000986
    0.000963
    0.000973
    12,365.71
    23,956,403
    Oct 23, 2019
    0.001048
    0.001052
    0.000947
    0.000983
    12,155.17
    24,188,018
    Oct 22, 2019
    0.001066
    0.001070
    0.001048
    0.001048
    9,383.74
    25,789,709
    Oct 21, 2019
    0.001055
    0.001071
    0.001002
    0.001066
    12,558.72
    26,240,753
    Oct 20, 2019
    0.001040
    0.001079
    0.001030
    0.001055
    10,141.61
    25,971,381
    Oct 19, 2019
    0.000939
    0.001094
    0.000936
    0.001040
    6,284.33
    25,582,256
    Oct 18, 2019
    0.001054
    0.001059
    0.000823
    0.000939
    12,263.23
    23,099,305
    Oct 17, 2019
    0.001126
    0.001138
    0.001049
    0.001054
    40,564.71
    25,942,074
    Oct 16, 2019
    0.001137
    0.001144
    0.001116
    0.001126
    42,868.06
    27,706,127

Bankera Hakkında

Bankera (BNK) is a cryptocurrency token and operates on the Ethereum platform. Bankera has a current supply of 25,000,000,000 with 24,608,912,107.743 in circulation. The last known price of Bankera is $0.001110 USD and is up 0.55% over the last 24 hours. It is currently trading on 6 active market(s) with $9,182.48 traded over the last 24 hours. More information can be found at https://bankera.com/.

Bankera İstatistikleri

Bankera Price
$0.001110 USD
Bankera ROI
-89.57%
Piyasam Sıralaması
#240
Piyasa Değeri
$27,325,518 USD
24 Saatlik Hacim
$9,182.48 USD
Dolaşan Arz
24,608,912,108 BNK
Toplam Arz
25,000,000,000 BNK
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.011372 USD
(Jun 05, 2018)
Tüm Zamanlar En Düşük
$0.000421 USD
(Oct 13, 2019)
52 Hafta En Yüksek / En Düşük
$0.005743 USD /
$0.000421 USD
90 Gün En Yüksek / En Düşük
$0.001856 USD /
$0.000421 USD
30 Gün En Yüksek / En Düşük
$0.001314 USD /
$0.000823 USD
7 Gün En Yüksek / En Düşük
$0.001251 USD /
$0.001054 USD
24 Gün En Yüksek / En Düşük
$0.001125 USD /
$0.001100 USD
Dünkü En Yüksek / En Düşük
$0.001134 USD /
$0.001098 USD
Dünkü Açılış / Kapanış
$0.001127 USD /
$0.001119 USD
Dünkü Değişim
$-0.000007 USD (-0.65%)
Dünkü Hacim
$8,246.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.