×
×
Kripto Para Birimleri:  7,107Piyasalar:  29,499Piyasa Değeri:  $353,169,042,99224s Hacim:  $100,023,652,470BTC Hakimiyeti:  57.4%
Piyasa Değeri:  $353,169,042,99224s Hacim:  $100,023,652,470BTC Hakimiyeti:  57.4%Kripto Para Birimleri:  7,107Piyasalar:  29,499

Bankera (BNK)

$0.001426 USD (-3.08%)
0.00000013 BTC (-3.59%)
0.00000372 ETH (-2.10%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $35,106,147 USD
    3,200 BTC
    91,578 ETH
  • Hacim (24s)
    $19,619.78 USD
    1.78859995 BTC
    51.18017940 ETH
  • Dolaşan Arz
    24,618,912,108 BNK
  • Toplam Arz
    25,000,000,000 BNK
  • Historical data for Bankera

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    0.001422
    0.001541
    0.001409
    0.001421
    19,552.58
    34,985,929
    Sep 17, 2020
    0.001534
    0.001545
    0.001400
    0.001422
    27,104.81
    35,019,581
    Sep 16, 2020
    0.001511
    0.001552
    0.001392
    0.001534
    5,052.67
    37,757,399
    Sep 15, 2020
    0.001495
    0.001530
    0.001384
    0.001511
    21,466.79
    37,195,348
    Sep 14, 2020
    0.001349
    0.001503
    0.001339
    0.001388
    34,965.82
    34,165,272
    Sep 13, 2020
    0.001361
    0.001451
    0.001297
    0.001349
    11,739.62
    33,219,969
    Sep 12, 2020
    0.001345
    0.001499
    0.001312
    0.001361
    12,352.26
    33,505,361
    Sep 11, 2020
    0.001344
    0.001372
    0.001304
    0.001345
    2,289.62
    33,103,016
    Sep 10, 2020
    0.001432
    0.001457
    0.001323
    0.001344
    19,674.45
    33,076,324
    Sep 09, 2020
    0.001416
    0.001447
    0.001301
    0.001432
    22,262.44
    35,245,989
    Sep 08, 2020
    0.001347
    0.001456
    0.001287
    0.001416
    31,239.87
    34,853,834
    Sep 07, 2020
    0.001437
    0.001455
    0.001288
    0.001347
    26,708.65
    33,159,045
    Sep 06, 2020
    0.001417
    0.001447
    0.001302
    0.001436
    34,081.72
    35,364,085
    Sep 05, 2020
    0.001360
    0.001465
    0.001288
    0.001417
    32,518.69
    34,872,970
    Sep 04, 2020
    0.001426
    0.001467
    0.001316
    0.001360
    22,604.87
    33,493,019
    Sep 03, 2020
    0.001566
    0.001581
    0.001329
    0.001329
    20,688.37
    32,719,209
    Sep 02, 2020
    0.001664
    0.001667
    0.001454
    0.001567
    22,071.99
    38,580,421
    Sep 01, 2020
    0.001516
    0.001679
    0.001510
    0.001664
    33,998.85
    40,957,270
    Aug 31, 2020
    0.001612
    0.001644
    0.001510
    0.001517
    15,737.88
    37,343,062
    Aug 30, 2020
    0.001600
    0.001621
    0.001492
    0.001612
    11,454.79
    39,689,624
    Aug 29, 2020
    0.001484
    0.001607
    0.001478
    0.001601
    13,745.47
    39,409,215
    Aug 28, 2020
    0.001470
    0.001571
    0.001446
    0.001484
    12,273.80
    36,544,706
    Aug 27, 2020
    0.001552
    0.001562
    0.001443
    0.001470
    19,908.91
    36,198,919
    Aug 26, 2020
    0.001674
    0.001716
    0.001542
    0.001552
    16,081.36
    38,210,691
    Aug 25, 2020
    0.001603
    0.001680
    0.001542
    0.001676
    16,446.89
    41,273,529
    Aug 24, 2020
    0.001541
    0.001604
    0.001406
    0.001603
    9,251.69
    39,471,057
    Aug 23, 2020
    0.001531
    0.001545
    0.001515
    0.001541
    1,134.31
    37,943,117
    Aug 22, 2020
    0.001530
    0.001589
    0.001515
    0.001531
    1,653.87
    37,700,271
    Aug 21, 2020
    0.001592
    0.001593
    0.001509
    0.001530
    1,268.82
    37,658,785
    Aug 20, 2020
    0.001637
    0.001647
    0.001537
    0.001592
    841.99
    39,193,499
    Aug 19, 2020
    0.001671
    0.001680
    0.001627
    0.001637
    9,697.94
    40,302,315

Bankera Hakkında

Bankera (BNK) is a cryptocurrency and operates on the Ethereum platform. Bankera has a current supply of 25,000,000,000 with 24,618,912,107.742558 in circulation. The last known price of Bankera is 0.00142574 USD and is down -3.14 over the last 24 hours. It is currently trading on 5 active market(s) with $19,616.44 traded over the last 24 hours. More information can be found at https://bankera.com/.

Bankera Değeri

Bankera Değeri$0.001426 USD
Bankera ROI
-86.61%
Piyasam Sıralaması#259
Piyasa Değeri$35,106,147 USD
24 Saatlik Hacim$19,619.78 USD
Dolaşan Arz24,618,912,108 BNK
Toplam Arz25,000,000,000 BNK
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.011372 USD
(Jun 05, 2018)
Tüm Zamanlar En Düşük
$0.000421 USD
(Oct 13, 2019)
52 Hafta En Yüksek / En Düşük
$0.005718 USD /
$0.000421 USD
90 Gün En Yüksek / En Düşük
$0.001866 USD /
$0.001406 USD
30 Gün En Yüksek / En Düşük
$0.001834 USD /
$0.001406 USD
7 Gün En Yüksek / En Düşük
$0.001716 USD /
$0.001412 USD
24 Gün En Yüksek / En Düşük
$0.001679 USD /
$0.001412 USD
Dünkü En Yüksek / En Düşük
$0.001541 USD /
$0.001409 USD
Dünkü Açılış / Kapanış
$0.001422 USD /
$0.001421 USD
Dünkü Değişim$-0.000001 USD (-0.10%)
Dünkü Hacim$19,552.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.