Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bank Coin Bank Coin (BANK)
0.006381 USD (0.00%)
0.00000121 BTC (0.00%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
39,438 USD
7 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
6,180,917 BANK
Toplam Arz
15,107,218 BANK

Bank Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
29 Nisan 2019 0.006381 0.006381 0.006381 0.006381 - 39,438
28 Nisan 2019 0.006381 0.006381 0.006381 0.006381 - 39,438
27 Nisan 2019 0.006367 0.006391 0.006322 0.006381 - 39,438
26 Nisan 2019 0.006290 0.006501 0.006217 0.006364 0 39,333
25 Nisan 2019 0.005986 0.007933 0.005961 0.006269 12 38,748
24 Nisan 2019 0.006096 0.007581 0.005929 0.005986 9 37,000
23 Nisan 2019 0.007904 0.008245 0.006074 0.006099 60 37,700
22 Nisan 2019 0.005817 0.007954 0.005779 0.007902 2 48,842
21 Nisan 2019 0.005796 0.005827 0.005701 0.005819 0 35,969
20 Nisan 2019 0.015806 0.015950 0.005746 0.005793 24 35,809
19 Nisan 2019 0.007133 0.015925 0.007104 0.015806 0 97,696
18 Nisan 2019 0.013808 0.013929 0.007065 0.007133 0 44,089
17 Nisan 2019 0.013767 0.013882 0.013712 0.013808 0 85,344
16 Nisan 2019 0.006589 0.013802 0.006589 0.013777 8 85,156
15 Nisan 2019 0.006589 0.006589 0.006589 0.006589 - 40,729
14 Nisan 2019 0.006556 0.006596 0.006497 0.006589 - 40,729
13 Nisan 2019 0.006554 0.006598 0.006504 0.006556 0 40,519
12 Nisan 2019 0.006417 0.006567 0.006277 0.006554 0 40,508
11 Nisan 2019 0.006698 0.006730 0.006299 0.006419 0 39,674
10 Nisan 2019 0.006544 0.006826 0.006524 0.006695 0 41,381
9 Nisan 2019 0.006601 0.006631 0.006490 0.006544 0 40,446
8 Nisan 2019 0.006544 0.006696 0.006413 0.006601 0 40,799
7 Nisan 2019 0.007018 0.007359 0.006405 0.006543 179 40,444
6 Nisan 2019 0.007002 0.007248 0.006931 0.007025 0 43,421
5 Nisan 2019 0.010269 0.010452 0.006891 0.007000 31 43,268
4 Nisan 2019 0.010033 0.018621 0.009976 0.010269 0 63,473
3 Nisan 2019 0.014137 0.014632 0.009865 0.010028 15 61,983
2 Nisan 2019 0.011172 0.018075 0.011156 0.014130 69 87,335
1 Nisan 2019 0.014094 0.014190 0.011071 0.011162 1 68,991
31 Mart 2019 0.014108 0.016142 0.014058 0.014102 986 87,162
30 Mart 2019 0.008242 0.017144 0.008152 0.014108 272 87,201
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bank Coin Hakkında

Bank Coin (BANK) is a cryptocurrency. Bank Coin has a current supply of 15,107,218 BANK with 6,180,917 BANK in circulation. The last known price of Bank Coin is 0.006381 USD . More information can be found at https://bankcoin.io/.
Bank Coin İstatistikleri
Bank Coin Değeri 0.006381 USD
Bank Coin ROI -83.57%
Piyasam Sıralaması Veri Yok
Piyasa Değeri 39,438 USD
24 Saatlik Hacim Veri Yok
Dolaşan Arz 6,180,917 BANK
Toplam Arz 15,107,218 BANK
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.195485 USD
(15 Mayıs 2018)
Tüm Zamanlar En Düşük 0.001525 USD
(8 Haziran 2018)
52 Hafta En Yüksek / En Düşük 0.195485 USD /
0.001525 USD
90 Gün En Yüksek / En Düşük 0.018621 USD /
0.002097 USD
30 Gün En Yüksek / En Düşük 0.018621 USD /
0.005701 USD
7 Gün En Yüksek / En Düşük 0.008245 USD /
0.005929 USD
24 Gün En Yüksek / En Düşük 0.006381 USD /
0.006381 USD
Dünkü En Yüksek / En Düşük Veri Yok
Dünkü Açılış / Kapanış Veri Yok
Dünkü Değişim Veri Yok
Dünkü Hacim Veri Yok

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)