×
×
Kripto Para Birimleri:  5,540Piyasalar:  22,521Piyasa Değeri:  $274,648,777,97124s Hacim:  $86,801,365,889BTC Hakimiyeti:  64.8%
Piyasa Değeri:  $274,648,777,97124s Hacim:  $86,801,365,889BTC Hakimiyeti:  64.8%Kripto Para Birimleri:  5,540Piyasalar:  22,521

Baer Chain (BRC)

$0.657819 USD (-16.23%)
0.00006806 BTC (-17.55%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $114,460,504 USD
    11,842 BTC
  • Hacim (24s)
    $23,380.16 USD
    2.41890706 BTC
  • Dolaşan Arz
    174,000,000 BRC
  • Toplam Arz
    580,000,000 BRC
  • Maks Arz
    580,000,000 BRC
  • Historical data for Baer Chain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 03, 2020
    0.793868
    0.813536
    0.628994
    0.638386
    18,612.98
    111,079,242
    Jun 02, 2020
    0.718707
    0.870852
    0.717158
    0.793868
    33,856.32
    138,133,079
    Jun 01, 2020
    0.706972
    0.741675
    0.637428
    0.738701
    9,595.30
    128,533,997
    May 31, 2020
    0.806648
    0.817006
    0.706691
    0.706696
    8,439.59
    122,965,067
    May 30, 2020
    0.707588
    0.807009
    0.677159
    0.806605
    14,104.39
    140,349,226
    May 29, 2020
    0.561227
    0.715053
    0.559779
    0.707406
    10,658.41
    123,088,730
    May 28, 2020
    0.660933
    0.661160
    0.501786
    0.561239
    8,261.42
    97,655,566
    May 27, 2020
    0.672960
    0.683410
    0.582188
    0.661067
    12,225.93
    115,025,686
    May 26, 2020
    0.520319
    0.677880
    0.516181
    0.672960
    11,735.00
    117,095,058
    May 25, 2020
    0.574806
    0.615641
    0.509257
    0.519848
    7,315.25
    90,453,474
    May 24, 2020
    0.806197
    0.807092
    0.574660
    0.574660
    10,442.76
    99,990,764
    May 23, 2020
    0.757094
    0.833594
    0.756602
    0.805662
    23,614.43
    140,185,230
    May 22, 2020
    0.619606
    0.780865
    0.561251
    0.757151
    23,671.25
    131,744,315
    May 21, 2020
    0.700399
    0.700399
    0.600811
    0.617956
    14,027.52
    107,524,263
    May 20, 2020
    0.636737
    0.704655
    0.548569
    0.696633
    15,044.63
    121,214,201
    May 19, 2020
    0.653677
    0.705459
    0.627731
    0.636760
    10,973.22
    110,796,319
    May 18, 2020
    0.674856
    0.698933
    0.608216
    0.653314
    9,816.46
    113,676,571
    May 17, 2020
    0.686050
    0.754834
    0.631562
    0.677454
    12,542.55
    117,876,941
    May 16, 2020
    0.738357
    0.755049
    0.680257
    0.686689
    10,078.61
    119,483,917
    May 15, 2020
    0.748787
    0.768988
    0.656400
    0.740147
    12,192.60
    128,785,593
    May 14, 2020
    0.716911
    0.791642
    0.693882
    0.748183
    9,547.46
    130,183,881
    May 13, 2020
    0.723977
    0.769973
    0.679826
    0.716564
    8,945.02
    124,682,132
    May 12, 2020
    0.700144
    0.735708
    0.685824
    0.725388
    8,690.75
    126,217,429
    May 11, 2020
    0.748590
    0.752582
    0.673436
    0.700676
    11,735.25
    121,917,562
    May 10, 2020
    0.682995
    0.756610
    0.678834
    0.748013
    13,287.91
    130,154,229
    May 09, 2020
    0.721682
    0.742437
    0.673546
    0.683098
    11,092.36
    118,858,982
    May 08, 2020
    0.733958
    0.742709
    0.712386
    0.721089
    10,728.67
    125,469,518
    May 07, 2020
    0.743862
    0.754256
    0.702593
    0.733958
    11,612.75
    127,708,682
    May 06, 2020
    0.807541
    0.810058
    0.709776
    0.743862
    13,135.17
    129,431,946
    May 05, 2020
    0.842907
    0.892119
    0.806813
    0.807928
    15,195.48
    140,579,526
    May 04, 2020
    0.778985
    0.842907
    0.748744
    0.842907
    18,363.57
    146,665,834

Baer Chain Hakkında

Baer Chain (BRC) is a cryptocurrency. Baer Chain has a current supply of 580,000,000 with 174,000,000 in circulation. The last known price of Baer Chain is $0.657819 USD and is down -16.23% over the last 24 hours. It is currently trading on 7 active market(s) with $23,380.16 traded over the last 24 hours. More information can be found at https://baerchain.com/.

Baer Chain İstatistikleri

Baer Chain Price$0.657819 USD
Baer Chain ROI
-31.13%
Piyasam Sıralaması#218
Piyasa Değeri$114,460,504 USD
24 Saatlik Hacim$23,380.16 USD
Dolaşan Arz174,000,000 BRC
Toplam Arz580,000,000 BRC
Maks Arz580,000,000 BRC
Tüm Zamanlar En Yüksek
$18.66 USD
(Jul 08, 2019)
Tüm Zamanlar En Düşük
$0.456489 USD
(Feb 03, 2019)
52 Hafta En Yüksek / En Düşük
$18.66 USD /
$0.501786 USD
90 Gün En Yüksek / En Düşük
$1.37 USD /
$0.501786 USD
30 Gün En Yüksek / En Düşük
$0.870852 USD /
$0.501786 USD
7 Gün En Yüksek / En Düşük
$0.870852 USD /
$0.501786 USD
24 Gün En Yüksek / En Düşük
$0.798620 USD /
$0.603047 USD
Dünkü En Yüksek / En Düşük
$0.813536 USD /
$0.628994 USD
Dünkü Açılış / Kapanış
$0.793868 USD /
$0.638386 USD
Dünkü Değişim$-0.155482 USD (-19.59%)
Dünkü Hacim$18,612.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.