×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,843Piyasalar:  20,793Piyasa Değeri:  $222,316,000,72624s Hacim:  $68,510,777,029BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $222,316,000,72624s Hacim:  $68,510,777,029BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,843Piyasalar:  20,793

B91 (B91)

$0.054170 USD (1.09%)
0.00000667 BTC (1.90%)
0.00030449 ETH (0.09%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $2,562.05 USD
    0.31551625 BTC
    14.40138095 ETH
  • Dolaşan Arz
    ? B91
  • Toplam Arz
    5,100,000,000 B91
  • Historical data for B91

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.056537
    0.057810
    0.040213
    0.053575
    11,172.90
    0
    Nov 18, 2019
    0.064341
    0.072573
    0.055648
    0.056513
    9,033.92
    0
    Nov 17, 2019
    0.064260
    0.065582
    0.063400
    0.064375
    308.33
    0
    Nov 16, 2019
    0.007628
    0.064578
    0.007624
    0.064260
    2,541.39
    0
    Nov 15, 2019
    0.008086
    0.008148
    0.007576
    0.007627
    43,422.14
    0
    Nov 14, 2019
    0.009085
    0.010586
    0.006837
    0.008086
    50,819.84
    0
    Nov 13, 2019
    0.008085
    0.009301
    0.007834
    0.009083
    10,495.18
    0
    Nov 12, 2019
    0.016453
    0.018388
    0.008083
    0.008088
    6,045.98
    0
    Nov 11, 2019
    0.008796
    0.023488
    0.008781
    0.016445
    3,657.51
    0
    Nov 10, 2019
    0.023051
    0.027128
    0.008793
    0.008796
    17,932.12
    0
    Nov 09, 2019
    0.009202
    0.023086
    0.008678
    0.023056
    6,384.25
    0
    Nov 08, 2019
    0.019080
    0.021516
    0.008463
    0.009205
    9,722.52
    0
    Nov 07, 2019
    0.028467
    0.042784
    0.019031
    0.019080
    21,009.86
    0
    Nov 06, 2019
    0.011512
    0.028477
    0.008214
    0.028447
    7,059.31
    0
    Nov 05, 2019
    0.009733
    0.011512
    0.009188
    0.011507
    43,068.58
    0
    Nov 04, 2019
    0.020563
    0.032368
    0.009670
    0.009733
    93,596.01
    0
    Nov 03, 2019
    0.023567
    0.032062
    0.019584
    0.020560
    3,721.75
    0
    Nov 02, 2019
    0.010903
    0.025119
    0.010838
    0.023569
    6,777.29
    0
    Nov 01, 2019
    0.014563
    0.028407
    0.010774
    0.010903
    10,912.67
    0
    Oct 31, 2019
    0.030773
    0.030838
    0.014111
    0.014559
    42,140.54
    0
    Oct 30, 2019
    0.017035
    0.050773
    0.017035
    0.030766
    11,894.72
    0
    Oct 29, 2019
    0.014085
    0.017055
    0.008450
    0.017025
    15,304.77
    0
    Oct 28, 2019
    0.044997
    0.057153
    0.014042
    0.014085
    124,272
    0
    Oct 27, 2019
    0.016932
    0.046616
    0.016932
    0.044988
    15,425.11
    0
    Oct 26, 2019
    0.008735
    0.017203
    0.008526
    0.016932
    16,849.07
    0
    Oct 25, 2019
    0.009010
    0.009010
    0.008524
    0.008729
    9,840.29
    0
    Oct 24, 2019
    0.011160
    0.011708
    0.008891
    0.009010
    4,716.44
    0
    Oct 23, 2019
    0.020324
    0.024020
    0.009251
    0.011171
    8,869.48
    0
    Oct 22, 2019
    0.021599
    0.024325
    0.018109
    0.020332
    14,483.56
    0
    Oct 21, 2019
    0.020679
    0.025851
    0.013302
    0.021602
    13,692.85
    0
    Oct 20, 2019
    0.009656
    0.020759
    0.009656
    0.020681
    4,550.85
    0

B91 Hakkında

The B91 platform aims to create a blockchain ecosystem that integrates digital wealth management application and distribution. Its business scope covers multicurrency wallets, global payments, digital lending, C2COTC, converged transactions, wealth management funds, and public welfare.

B91 İstatistikleri

B91 Price
$0.054170 USD
B91 ROI
-91.58%
Piyasam Sıralaması
#2219
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$2,562.05 USD
Dolaşan Arz
Veri Yok
Toplam Arz
5,100,000,000 B91
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.942142 USD
(Jun 25, 2019)
Tüm Zamanlar En Düşük
$0.006837 USD
(Nov 14, 2019)
52 Hafta En Yüksek / En Düşük
$0.942142 USD /
$0.006837 USD
90 Gün En Yüksek / En Düşük
$0.145531 USD /
$0.006837 USD
30 Gün En Yüksek / En Düşük
$0.072573 USD /
$0.006837 USD
7 Gün En Yüksek / En Düşük
$0.072573 USD /
$0.006837 USD
24 Gün En Yüksek / En Düşük
$0.054705 USD /
$0.053471 USD
Dünkü En Yüksek / En Düşük
$0.057810 USD /
$0.040213 USD
Dünkü Açılış / Kapanış
$0.056537 USD /
$0.053575 USD
Dünkü Değişim
$-0.002962 USD (-5.24%)
Dünkü Hacim
$11,172.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.