×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,048Piyasalar:  20,238Piyasa Değeri:  $239,228,405,06324s Hacim:  $108,545,049,411BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $239,228,405,06324s Hacim:  $108,545,049,411BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,048Piyasalar:  20,238

B2BX (B2B)

$0.569332 USD (3.37%)
0.00006577 BTC (3.37%)
0.00339861 ETH (1.96%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $11,175,867 USD
    1,291 BTC
    66,714 ETH
  • Hacim (24s)
    $34,482.17 USD
    3.98313228 BTC
    205.84052289 ETH
  • Dolaşan Arz
    19,629,794 B2B
  • Toplam Arz
    19,822,337 B2B
  • Historical data for B2BX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.559562
    0.575290
    0.533618
    0.559182
    35,557.39
    10,976,622
    Jan 19, 2020
    0.596191
    0.610795
    0.532654
    0.559518
    37,777.74
    10,983,226
    Jan 18, 2020
    0.566652
    0.616100
    0.561436
    0.597648
    44,482.89
    11,731,704
    Jan 17, 2020
    0.617187
    0.637824
    0.561267
    0.567013
    39,876.55
    11,130,341
    Jan 16, 2020
    0.585585
    0.634555
    0.556423
    0.617073
    46,712.58
    12,113,007
    Jan 15, 2020
    0.610894
    0.652708
    0.566364
    0.585416
    44,403.44
    11,491,595
    Jan 14, 2020
    0.561417
    0.640810
    0.560547
    0.611526
    45,020.01
    12,004,133
    Jan 13, 2020
    0.566262
    0.592996
    0.560833
    0.561202
    34,722.83
    11,016,278
    Jan 12, 2020
    0.582775
    0.607750
    0.559892
    0.565528
    34,870.01
    11,101,199
    Jan 11, 2020
    0.583956
    0.617354
    0.564452
    0.582976
    35,045.23
    11,443,703
    Jan 10, 2020
    0.566526
    0.615815
    0.540099
    0.583956
    37,490.83
    11,462,941
    Jan 09, 2020
    0.569528
    0.618603
    0.547277
    0.566623
    35,650.29
    11,122,689
    Jan 08, 2020
    0.592072
    0.640001
    0.547338
    0.597454
    35,914.70
    11,727,905
    Jan 07, 2020
    0.570141
    0.627566
    0.548783
    0.592135
    31,841.62
    11,623,496
    Jan 06, 2020
    0.534010
    0.613622
    0.524631
    0.570029
    33,310.90
    11,189,551
    Jan 05, 2020
    0.568895
    0.594570
    0.511147
    0.533627
    32,965.65
    10,474,980
    Jan 04, 2020
    0.571761
    0.588022
    0.549358
    0.569245
    35,668.70
    11,174,159
    Jan 03, 2020
    0.527603
    0.583623
    0.496641
    0.571953
    35,588.47
    11,227,315
    Jan 02, 2020
    0.555211
    0.566695
    0.488593
    0.527530
    31,674.65
    10,355,304
    Jan 01, 2020
    0.556477
    0.572159
    0.529375
    0.555243
    30,951.45
    10,899,302
    Dec 31, 2019
    0.577652
    0.582330
    0.520770
    0.556477
    28,695.14
    10,923,520
    Dec 30, 2019
    0.577652
    0.597565
    0.540755
    0.577960
    32,758.61
    11,345,234
    Dec 29, 2019
    0.545658
    0.592889
    0.527445
    0.577652
    33,803.40
    11,339,192
    Dec 28, 2019
    0.553743
    0.570202
    0.519685
    0.545597
    31,506.21
    10,709,949
    Dec 27, 2019
    0.551980
    0.565717
    0.514250
    0.553721
    28,398.81
    10,869,423
    Dec 26, 2019
    0.572381
    0.585784
    0.515163
    0.552043
    30,318.49
    10,836,498
    Dec 25, 2019
    0.589680
    0.590466
    0.513946
    0.572381
    25,025.55
    11,235,717
    Dec 24, 2019
    0.555037
    0.604993
    0.514846
    0.590108
    32,995.05
    11,583,704
    Dec 23, 2019
    0.581119
    0.623544
    0.538400
    0.555004
    30,836.88
    10,894,620
    Dec 22, 2019
    0.541604
    0.602077
    0.515815
    0.581138
    31,298.91
    11,407,617
    Dec 21, 2019
    0.601227
    0.609892
    0.513632
    0.541559
    32,077.56
    10,630,692

B2BX Hakkında

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337.2 with 19,629,794.463 in circulation. The last known price of B2BX is $0.569332 USD and is up 3.37% over the last 24 hours. It is currently trading on 6 active market(s) with $34,482.17 traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.

B2BX İstatistikleri

B2BX Price
$0.569332 USD
B2BX ROI
-64.06%
Piyasam Sıralaması
#284
Piyasa Değeri
$11,175,867 USD
24 Saatlik Hacim
$34,482.17 USD
Dolaşan Arz
19,629,794 B2B
Toplam Arz
19,822,337 B2B
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$5.67 USD
(Dec 14, 2017)
Tüm Zamanlar En Düşük
$0.115088 USD
(Aug 17, 2018)
52 Hafta En Yüksek / En Düşük
$1.28 USD /
$0.172751 USD
90 Gün En Yüksek / En Düşük
$0.680838 USD /
$0.402347 USD
30 Gün En Yüksek / En Düşük
$0.652708 USD /
$0.488593 USD
7 Gün En Yüksek / En Düşük
$0.652708 USD /
$0.527453 USD
24 Gün En Yüksek / En Düşük
$0.579773 USD /
$0.527453 USD
Dünkü En Yüksek / En Düşük
$0.575290 USD /
$0.533618 USD
Dünkü Açılış / Kapanış
$0.559562 USD /
$0.559182 USD
Dünkü Değişim
$-0.000380 USD (-0.07%)
Dünkü Hacim
$35,557.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.