Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Aventus Aventus (AVT)
0.176544 USD (-7.92%)
0.00004375 BTC (-8.29%)
0.00126477 ETH (-7.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
1,059,263 USD
263 BTC
7,589 ETH
Hacim (24s)
12,059 USD
2.99 BTC
86.39 ETH
Dolaşan Arz
6,000,000 AVT
Toplam Arz
10,000,000 AVT

Aventus için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Mart 2019 0.203920 0.218122 0.169532 0.215067 12,161 1,290,403
17 Mart 2019 0.192910 0.206022 0.167217 0.203819 9,206 1,222,916
16 Mart 2019 0.190815 0.217218 0.171002 0.193040 16,008 1,158,240
15 Mart 2019 0.117828 0.214066 0.117828 0.190687 14,913 1,144,120
14 Mart 2019 0.116754 0.170680 0.116697 0.117850 16,370 707,098
13 Mart 2019 0.141810 0.178245 0.112241 0.115391 11,544 692,344
12 Mart 2019 0.161418 0.205982 0.129345 0.175803 14,694 1,054,821
11 Mart 2019 0.166703 0.204530 0.152020 0.161272 9,918 967,635
10 Mart 2019 0.158790 0.184937 0.127503 0.166613 10,881 999,679
9 Mart 2019 0.106098 0.186177 0.085007 0.158364 15,756 950,187
8 Mart 2019 0.108816 0.122385 0.072828 0.112617 10,373 675,703
7 Mart 2019 0.150304 0.206141 0.043403 0.108705 11,613 652,233
6 Mart 2019 0.177923 0.203952 0.146721 0.150268 10,674 901,609
5 Mart 2019 0.153213 0.205627 0.133045 0.177771 10,492 1,066,626
4 Mart 2019 0.149784 0.157643 0.134734 0.153421 8,723 920,525
3 Mart 2019 0.133375 0.162642 0.133375 0.150161 10,299 900,964
2 Mart 2019 0.159760 0.167291 0.137567 0.144055 12,791 864,331
1 Mart 2019 0.134297 0.162224 0.134297 0.159957 8,224 959,741
28 Şubat 2019 0.163675 0.171318 0.134255 0.134255 9,732 805,528
27 Şubat 2019 0.150977 0.172728 0.134293 0.163694 9,639 982,165
26 Şubat 2019 0.151493 0.168089 0.140333 0.150947 11,154 905,684
25 Şubat 2019 0.140787 0.178209 0.140787 0.151706 11,611 910,236
24 Şubat 2019 0.193596 0.197383 0.141745 0.141745 19,184 850,468
23 Şubat 2019 0.164676 0.192258 0.143560 0.159465 32,486 956,790
22 Şubat 2019 0.174406 0.182322 0.147917 0.164827 12,589 988,965
21 Şubat 2019 0.150465 0.204881 0.148389 0.174324 11,246 1,045,943
20 Şubat 2019 0.184482 0.200419 0.147551 0.150683 9,883 904,098
19 Şubat 2019 0.183647 0.195818 0.142754 0.184544 11,342 1,107,264
18 Şubat 2019 0.154168 0.185237 0.136407 0.183580 10,228 1,101,478
17 Şubat 2019 0.165838 0.176695 0.126407 0.154728 11,032 928,365
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Aventus

Aventus (AVT) is a cryptocurrency token and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 AVT with 6,000,000 AVT in circulation. The last known price of Aventus is 0.176544 USD and is down 7.92% over the last 24 hours. It is currently trading on 6 active market(s) with 12,059 USD traded over the last 24 hours. More information can be found at https://aventus.io/.
Aventus Price 0.176544 USD
Market Rank #781
Piyasa Değeri 1,059,263 USD
24h Volume 12,059 USD
Dolaşan Arz 6,000,000 AVT
Toplam Arz 10,000,000 AVT
Maks Arz Veri Yok
Yesterday's Open / Close $0.203920 USD / $0.215067 USD
Yesterday's High / Low $0.218122 USD / $0.169532 USD
Yesterday's Change +0.011147 USD (+5.47%)
Yesterday's Volume $12,161 USD