Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Aventus Aventus (AVT)
0.093126 USD (-10.26%)
0.00001250 BTC (-3.66%)
0.00057617 ETH (-6.88%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Piyasa Değeri
558,753 USD
75 BTC
3,457 ETH
Hacim (24s)
17,627 USD
2.37 BTC
109.06 ETH
Dolaşan Arz
6,000,000 AVT
Toplam Arz
10,000,000 AVT

Aventus için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Ekim 2019 0.093267 0.110189 0.079563 0.079780 16,550 478,679
22 Ekim 2019 0.091770 0.109474 0.090614 0.093267 15,436 559,605
21 Ekim 2019 0.089527 0.111245 0.088958 0.091762 17,958 550,575
20 Ekim 2019 0.092508 0.117536 0.086024 0.089497 15,513 536,984
19 Ekim 2019 0.100360 0.121252 0.092386 0.092468 13,802 554,806
18 Ekim 2019 0.111786 0.119027 0.093495 0.100375 15,848 602,248
17 Ekim 2019 0.096326 0.141362 0.096283 0.111786 39,520 670,718
16 Ekim 2019 0.095612 0.122649 0.095439 0.096385 17,787 578,311
15 Ekim 2019 0.110362 0.128899 0.095137 0.095627 13,631 573,761
14 Ekim 2019 0.115505 0.130347 0.107114 0.110508 17,784 663,050
13 Ekim 2019 0.118643 0.125885 0.102677 0.115505 16,936 693,029
12 Ekim 2019 0.112472 0.131109 0.106934 0.118697 16,620 712,184
11 Ekim 2019 0.118829 0.126160 0.109865 0.112439 17,821 674,631
10 Ekim 2019 0.112387 0.134156 0.106056 0.118829 17,946 712,976
9 Ekim 2019 0.108164 0.134415 0.100426 0.111469 22,218 668,817
8 Ekim 2019 0.108284 0.122055 0.096512 0.108164 17,042 648,986
7 Ekim 2019 0.099751 0.121602 0.094806 0.108291 17,701 649,743
6 Ekim 2019 0.117796 0.118053 0.091973 0.099848 15,523 599,087
5 Ekim 2019 0.102627 0.124224 0.099467 0.117830 14,548 706,978
4 Ekim 2019 0.114420 0.124001 0.096512 0.102627 18,628 615,764
3 Ekim 2019 0.113214 0.128338 0.103926 0.114466 13,334 686,795
2 Ekim 2019 0.106395 0.131963 0.100124 0.113172 17,703 679,033
1 Ekim 2019 0.110001 0.120946 0.100163 0.106395 12,653 638,372
30 Eylül 2019 0.114897 0.117712 0.094317 0.109992 15,387 659,953
29 Eylül 2019 0.109030 0.122217 0.097006 0.114918 14,434 689,508
28 Eylül 2019 0.113711 0.129664 0.095492 0.109018 17,635 654,109
27 Eylül 2019 0.101577 0.123811 0.098426 0.113644 13,727 681,862
26 Eylül 2019 0.112355 0.124756 0.096825 0.101589 15,084 609,533
25 Eylül 2019 0.104150 0.119238 0.101322 0.112384 17,792 674,302
24 Eylül 2019 0.121393 0.147513 0.098647 0.104130 16,527 624,779
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Aventus Hakkında

Aventus (AVT) is a cryptocurrency token and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 AVT with 6,000,000 AVT in circulation. The last known price of Aventus is 0.093126 USD and is down 10.26% over the last 24 hours. It is currently trading on 6 active market(s) with 17,627 USD traded over the last 24 hours. More information can be found at https://aventus.io/.
Aventus İstatistikleri
Aventus Değeri 0.093126 USD
Aventus ROI -97.94%
Piyasam Sıralaması #1010
Piyasa Değeri 558,753 USD
24 Saatlik Hacim 17,627 USD
Dolaşan Arz 6,000,000 AVT
Toplam Arz 10,000,000 AVT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 8.56 USD
(12 Eylül 2017)
Tüm Zamanlar En Düşük 0.043403 USD
(7 Mart 2019)
52 Hafta En Yüksek / En Düşük 0.407725 USD /
0.043403 USD
90 Gün En Yüksek / En Düşük 0.181421 USD /
0.079563 USD
30 Gün En Yüksek / En Düşük 0.141362 USD /
0.079563 USD
7 Gün En Yüksek / En Düşük 0.121252 USD /
0.079563 USD
24 Gün En Yüksek / En Düşük 0.109152 USD /
0.079563 USD
Dünkü En Yüksek / En Düşük 0.110189 USD /
0.079563 USD
Dünkü Açılış / Kapanış 0.093267 USD /
0.079780 USD
Dünkü Değişim $-0.013487 USD (-14.46%)
Dünkü Hacim $16,550 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)