×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,075Piyasalar:  20,324Piyasa Değeri:  $256,725,396,34524s Hacim:  $125,845,416,919BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $256,725,396,34524s Hacim:  $125,845,416,919BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  5,075Piyasalar:  20,324

AvatarCoin (AV)

$0.055164 USD (0.00%)
0.00000590 BTC (-3.60%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    ? AV
  • Historical data for AvatarCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 28, 2020
    0.055164
    0.055164
    0.055164
    0.055164
    0
    0
    Jan 27, 2020
    0.055164
    0.055164
    0.055164
    0.055164
    0
    0
    Jan 26, 2020
    0.055326
    0.055326
    0.055046
    0.055164
    0
    0
    Jan 25, 2020
    0.049859
    0.055727
    0.049859
    0.055332
    6.92
    0
    Jan 24, 2020
    0.049859
    0.049859
    0.049859
    0.049859
    0
    0
    Jan 23, 2020
    0.049859
    0.049859
    0.049859
    0.049859
    0
    0
    Jan 22, 2020
    0.049859
    0.049859
    0.049859
    0.049859
    0
    0
    Jan 21, 2020
    0.049859
    0.049859
    0.049859
    0.049859
    0
    0
    Jan 20, 2020
    0.050165
    0.050310
    0.049315
    0.049859
    0
    0
    Jan 19, 2020
    0.051187
    0.058593
    0.049646
    0.050169
    5.88
    0
    Jan 18, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 17, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 16, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 15, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 14, 2020
    0.047101
    0.051506
    0.046991
    0.051187
    0
    0
    Jan 13, 2020
    0.049029
    0.075343
    0.046498
    0.047052
    27.01
    0
    Jan 12, 2020
    0.049029
    0.049029
    0.049029
    0.049029
    0
    0
    Jan 11, 2020
    0.049029
    0.049029
    0.049029
    0.049029
    0
    0
    Jan 10, 2020
    0.048012
    0.049174
    0.047094
    0.049029
    0
    0
    Jan 09, 2020
    0.045682
    0.048843
    0.045682
    0.048065
    4.20
    0
    Jan 08, 2020
    0.045682
    0.045682
    0.045682
    0.045682
    0
    0
    Jan 07, 2020
    0.044672
    0.045869
    0.044656
    0.045682
    0
    0
    Jan 06, 2020
    0.040385
    0.044753
    0.040385
    0.044680
    5.04
    0
    Jan 05, 2020
    0.040385
    0.040385
    0.040385
    0.040385
    0
    0
    Jan 04, 2020
    0.040385
    0.040385
    0.040385
    0.040385
    0
    0
    Jan 03, 2020
    0.040161
    0.040388
    0.039737
    0.040385
    0
    0
    Jan 02, 2020
    0.044146
    0.044146
    0.039977
    0.040154
    4.02
    0
    Jan 01, 2020
    0.043891
    0.044195
    0.043751
    0.044146
    0
    0
    Dec 31, 2019
    0.042915
    0.044803
    0.042915
    0.043891
    1.76
    0
    Dec 30, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 29, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0

AvatarCoin Hakkında

AvatarCoin (AV) is a cryptocurrency. The last known price of AvatarCoin is $0.055164 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

AvatarCoin İstatistikleri

AvatarCoin Price
$0.055164 USD
AvatarCoin ROI
> 9000%
Piyasam Sıralaması
#2325
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
Veri Yok
Toplam Arz
Veri Yok
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.387051 USD
(Mar 24, 2018)
Tüm Zamanlar En Düşük
$0.000011 USD
(Feb 09, 2016)
52 Hafta En Yüksek / En Düşük
$0.214509 USD /
$0.026932 USD
90 Gün En Yüksek / En Düşük
$0.075343 USD /
$0.037602 USD
30 Gün En Yüksek / En Düşük
$0.075343 USD /
$0.039737 USD
7 Gün En Yüksek / En Düşük
$0.055727 USD /
$0.049859 USD
24 Gün En Yüksek / En Düşük
$0.055164 USD /
$0.055164 USD
Dünkü En Yüksek / En Düşük
$0.055164 USD /
$0.055164 USD
Dünkü Açılış / Kapanış
$0.055164 USD /
$0.055164 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.