Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Auxilium Auxilium (AUX)
0.004509 USD (-0.24%)
0.00000083 BTC (2.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
480,722 USD
88 BTC
Hacim (24s)
9,066 USD
1.66 BTC
Dolaşan Arz
106,610,776 AUX
Toplam Arz
300,000,000 AUX
Maks Arz
300,000,000 AUX

Auxilium için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.003774 0.004884 0.003764 0.003963 6,185 422,540
22 Nisan 2019 0.003919 0.004598 0.003636 0.003774 6,070 402,347
21 Nisan 2019 0.004413 0.004828 0.003649 0.003921 7,958 417,977
20 Nisan 2019 0.004085 0.004810 0.003880 0.004412 8,763 470,314
19 Nisan 2019 0.004458 0.004810 0.003658 0.004084 8,726 417,569
18 Nisan 2019 0.003999 0.004512 0.003896 0.004457 6,130 455,695
17 Nisan 2019 0.003831 0.004736 0.003696 0.003997 6,446 408,646
16 Nisan 2019 0.004211 0.004486 0.003605 0.003832 5,760 391,771
15 Nisan 2019 0.004443 0.004633 0.003610 0.004212 6,516 430,567
14 Nisan 2019 0.004053 0.004585 0.003958 0.004443 7,617 454,214
13 Nisan 2019 0.004003 0.004619 0.003760 0.004053 6,867 414,366
12 Nisan 2019 0.004259 0.004497 0.003980 0.004177 5,213 427,049
11 Nisan 2019 0.004180 0.004554 0.003926 0.004261 6,157 435,616
10 Nisan 2019 0.004442 0.004615 0.004096 0.004178 6,128 427,155
9 Nisan 2019 0.004283 0.004714 0.004052 0.004443 5,079 454,279
8 Nisan 2019 0.004451 0.004891 0.004074 0.004283 8,390 437,915
7 Nisan 2019 0.004130 0.004681 0.004098 0.004449 6,749 454,882
6 Nisan 2019 0.004248 0.004675 0.004023 0.004133 7,650 422,591
5 Nisan 2019 0.004091 0.004677 0.003734 0.004247 5,024 434,201
4 Nisan 2019 0.004232 0.004681 0.003780 0.004091 6,896 415,403
3 Nisan 2019 0.004114 0.004933 0.003697 0.004229 5,878 429,439
2 Nisan 2019 0.003864 0.004499 0.003450 0.004112 8,210 417,501
1 Nisan 2019 0.003246 0.003864 0.003228 0.003861 5,084 392,067
31 Mart 2019 0.002967 0.003865 0.002831 0.003248 6,051 329,796
30 Mart 2019 0.002581 0.003874 0.002563 0.002967 3,908 301,218
29 Mart 2019 0.002317 0.003631 0.002280 0.002586 4,697 262,536
28 Mart 2019 0.002835 0.002967 0.002296 0.002317 5,884 235,306
27 Mart 2019 0.002771 0.002898 0.002751 0.002836 6,927 287,983
26 Mart 2019 0.003210 0.003311 0.002766 0.002769 7,004 281,193
25 Mart 2019 0.003322 0.003322 0.003123 0.003220 4,634 326,909
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Auxilium

Auxilium (AUX) is a cryptocurrency. Auxilium has a current supply of 300,000,000 AUX with 106,610,776 AUX in circulation. The last known price of Auxilium is 0.004509 USD and is down 0.24% over the last 24 hours. It is currently trading on 2 active market(s) with 9,066 USD traded over the last 24 hours. More information can be found at https://auxilium.global.
Auxilium Statistics
Auxilium Price 0.004509 USD
Auxilium ROI -29.99%
Market Rank #981
Piyasa Değeri 480,722 USD
24 Hour Volume 9,066 USD
Dolaşan Arz 106,610,776 AUX
Toplam Arz 300,000,000 AUX
Maks Arz 300,000,000 AUX
All Time High 0.007758 USD
(8 Ekim 2018)
All Time Low 0.001114 USD
(27 Kasım 2018)
52 Week High / Low 0.007758 USD /
0.001114 USD
90 Day High / Low 0.004933 USD /
0.002224 USD
30 Day High / Low 0.004933 USD /
0.002280 USD
7 Day High / Low 0.004884 USD /
0.003636 USD
24 Hour High / Low 0.004714 USD /
0.003949 USD
Yesterday's High / Low 0.004884 USD /
0.003764 USD
Yesterday's Open / Close 0.003774 USD /
0.003963 USD
Yesterday's Change $0.000189 USD (+5.02%)
Yesterday's Volume $6,185 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)