Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 

Please be aware we have received reports that the wallets for AU on Coinexchange are undergoing maintenance. Please be careful with your funds.

AurumCoin AurumCoin (AU)
23.79 USD (0.00%)
0.00449811 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
7,097,435 USD
1,342 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
298,351 AU
Maks Arz
300,000 AU

AurumCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 23.79 23.79 23.79 23.79 - 7,097,435
24 Nisan 2019 23.79 23.79 23.79 23.79 - 7,097,435
23 Nisan 2019 23.79 23.79 23.79 23.79 - 7,097,435
22 Nisan 2019 23.79 23.79 23.79 23.79 - 7,097,402
21 Nisan 2019 23.79 23.79 23.79 23.79 - 7,097,382
20 Nisan 2019 23.79 23.79 23.79 23.79 - 7,097,322
19 Nisan 2019 23.79 23.79 23.79 23.79 - 7,097,267
18 Nisan 2019 23.79 23.79 23.79 23.79 - 7,097,182
17 Nisan 2019 23.79 23.79 23.79 23.79 - 7,097,160
16 Nisan 2019 23.79 23.79 23.79 23.79 - 7,097,102
15 Nisan 2019 23.79 23.79 23.79 23.79 - 7,097,050
14 Nisan 2019 23.79 23.79 23.79 23.79 - 7,097,005
13 Nisan 2019 23.79 23.79 23.79 23.79 - 7,096,791
12 Nisan 2019 23.79 23.79 23.79 23.79 - 7,096,791
11 Nisan 2019 23.79 23.79 23.79 23.79 - 7,096,791
10 Nisan 2019 23.37 26.24 23.29 23.79 - 7,096,778
9 Nisan 2019 25.61 25.61 23.24 23.38 1,031 6,974,050
8 Nisan 2019 23.89 25.77 23.55 25.61 10,302 7,639,663
7 Nisan 2019 23.22 25.13 23.21 23.89 1,162 7,125,528
6 Nisan 2019 24.43 25.26 23.03 23.25 1,031 6,934,618
5 Nisan 2019 23.58 24.51 22.60 24.43 4,862 7,285,760
4 Nisan 2019 21.91 24.55 21.78 23.58 11,961 7,034,912
3 Nisan 2019 23.59 24.98 21.12 21.90 1,323 6,530,952
2 Nisan 2019 20.06 23.76 19.97 23.58 6,512 7,034,101
1 Nisan 2019 19.83 20.11 19.43 20.06 961 5,984,235
31 Mart 2019 19.28 19.88 19.22 19.84 2,219 5,918,199
30 Mart 2019 19.62 21.25 19.00 19.28 4,186 5,749,586
29 Mart 2019 19.54 19.78 19.21 19.66 4,946 5,865,540
28 Mart 2019 19.59 19.78 18.98 19.54 5,122 5,829,704
27 Mart 2019 18.11 19.60 18.08 19.59 1,150 5,842,606
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About AurumCoin

AurumCoin (AU) is a cryptocurrency. Users are able to generate AU through the process of mining. AurumCoin has a current supply of 298,351 AU. The last known price of AurumCoin is 23.79 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.aurumcoin.com/.
AurumCoin Statistics
AurumCoin Price 23.79 USD
AurumCoin ROI > 9000%
Market Rank #1235
Piyasa Değeri 7,097,435 USD
24 Hour Volume Veri Yok
Dolaşan Arz 298,351 AU
Toplam Arz 298,351 AU
Maks Arz 300,000 AU
All Time High 1787.66 USD
(1 Eylül 2018)
All Time Low 0.000665 USD
(15 Kasım 2014)
52 Week High / Low 1787.66 USD /
1.92 USD
90 Day High / Low 26.24 USD /
3.77 USD
30 Day High / Low 26.24 USD /
18.98 USD
7 Day High / Low 23.79 USD /
23.79 USD
24 Hour High / Low 23.79 USD /
23.79 USD
Yesterday's High / Low 23.79 USD /
23.79 USD
Yesterday's Open / Close 23.79 USD /
23.79 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)