×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kripto Para Birimleri:  5,296Piyasalar:  20,790Piyasa Değeri:  $189,182,685,83124s Hacim:  $122,346,979,922BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $189,182,685,83124s Hacim:  $122,346,979,922BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,296Piyasalar:  20,790

Aurora (AOA)

$0.001248 USD (5.00%)
0.00000019 BTC (6.17%)
0.00000885 ETH (6.04%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $8,164,614 USD
    1,214 BTC
    57,911 ETH
  • Hacim (24s)
    $753,942 USD
    112.05794925 BTC
    5,348 ETH
  • Dolaşan Arz
    6,542,330,148 AOA
  • Toplam Arz
    10,000,000,000 AOA
  • Historical data for Aurora

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 03, 2020
    0.001188
    0.001339
    0.001166
    0.001234
    751,985
    8,076,132
    Apr 02, 2020
    0.001188
    0.001246
    0.001159
    0.001187
    563,435
    7,763,387
    Apr 01, 2020
    0.001155
    0.001201
    0.001150
    0.001169
    683,658
    7,650,896
    Mar 31, 2020
    0.001141
    0.001256
    0.001123
    0.001155
    680,073
    7,559,177
    Mar 30, 2020
    0.001159
    0.001245
    0.001062
    0.001163
    679,726
    7,609,707
    Mar 29, 2020
    0.001221
    0.001249
    0.001048
    0.001161
    730,838
    7,592,667
    Mar 28, 2020
    0.001398
    0.001398
    0.001168
    0.001189
    1,258,475
    7,781,509
    Mar 27, 2020
    0.001222
    0.001484
    0.001134
    0.001354
    1,439,985
    8,859,413
    Mar 26, 2020
    0.001101
    0.001235
    0.001101
    0.001214
    722,852
    7,939,791
    Mar 25, 2020
    0.001146
    0.001174
    0.001071
    0.001101
    643,278
    7,201,799
    Mar 24, 2020
    0.001073
    0.001167
    0.001031
    0.001143
    643,187
    7,476,624
    Mar 23, 2020
    0.001054
    0.001133
    0.001002
    0.001071
    614,900
    7,003,720
    Mar 22, 2020
    0.001115
    0.001154
    0.000987
    0.001054
    619,435
    6,898,615
    Mar 21, 2020
    0.001004
    0.001172
    0.000999
    0.001115
    616,515
    7,292,842
    Mar 20, 2020
    0.001031
    0.001142
    0.000969
    0.001009
    648,146
    6,603,810
    Mar 19, 2020
    0.000885
    0.001042
    0.000866
    0.001031
    1,097,730
    6,743,254
    Mar 18, 2020
    0.000875
    0.000991
    0.000810
    0.000885
    662,243
    5,789,749
    Mar 17, 2020
    0.000853
    0.000953
    0.000838
    0.000878
    616,437
    5,745,986
    Mar 16, 2020
    0.001023
    0.001077
    0.000823
    0.000857
    584,823
    5,609,659
    Mar 15, 2020
    0.001007
    0.001129
    0.000936
    0.001018
    759,755
    6,661,015
    Mar 14, 2020
    0.000952
    0.001214
    0.000952
    0.001007
    1,009,954
    6,586,431
    Mar 13, 2020
    0.000776
    0.001034
    0.000707
    0.000952
    1,272,251
    6,229,242
    Mar 12, 2020
    0.001494
    0.001547
    0.000764
    0.000764
    1,277,471
    5,000,927
    Mar 11, 2020
    0.001631
    0.001655
    0.001475
    0.001492
    1,052,071
    9,758,865
    Mar 10, 2020
    0.001588
    0.001677
    0.001559
    0.001631
    1,291,329
    10,670,760
    Mar 09, 2020
    0.001690
    0.001701
    0.001574
    0.001584
    1,366,412
    10,362,640
    Mar 08, 2020
    0.001736
    0.001812
    0.001651
    0.001689
    1,752,739
    11,048,205
    Mar 07, 2020
    0.001808
    0.001876
    0.001721
    0.001736
    1,299,575
    11,358,514
    Mar 06, 2020
    0.001782
    0.001880
    0.001751
    0.001821
    1,735,580
    11,914,183
    Mar 05, 2020
    0.001702
    0.001836
    0.001686
    0.001782
    1,888,011
    11,655,182
    Mar 04, 2020
    0.001724
    0.001769
    0.001674
    0.001690
    1,384,901
    11,055,775

Aurora Hakkında

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora İstatistikleri

Aurora Price
$0.001248 USD
Aurora ROI
-97.85%
Piyasam Sıralaması
#310
Piyasa Değeri
$8,164,614 USD
24 Saatlik Hacim
$753,942 USD
Dolaşan Arz
6,542,330,148 AOA
Toplam Arz
10,000,000,000 AOA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.061199 USD
(Jul 18, 2018)
Tüm Zamanlar En Düşük
$0.000706 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.059476 USD /
$0.000707 USD
90 Gün En Yüksek / En Düşük
$0.002816 USD /
$0.000707 USD
30 Gün En Yüksek / En Düşük
$0.001880 USD /
$0.000707 USD
7 Gün En Yüksek / En Düşük
$0.001379 USD /
$0.001048 USD
24 Gün En Yüksek / En Düşük
$0.001339 USD /
$0.001166 USD
Dünkü En Yüksek / En Düşük
$0.001339 USD /
$0.001166 USD
Dünkü Açılış / Kapanış
$0.001188 USD /
$0.001234 USD
Dünkü Değişim
$0.000046 USD (3.87%)
Dünkü Hacim
$751,985 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.