×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,561Piyasa Değeri:  $197,002,574,47124s Hacim:  $59,628,906,927BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,002,574,47124s Hacim:  $59,628,906,927BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,930Piyasalar:  20,561

Aurora (AOA)

$0.004883 USD (1.86%)
0.00000067 BTC (1.59%)
0.00003370 ETH (1.78%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $31,945,448 USD
    4,407 BTC
    220,452 ETH
  • Hacim (24s)
    $2,664,053 USD
    367.51534287 BTC
    18,384 ETH
  • Dolaşan Arz
    6,542,330,148 AOA
  • Toplam Arz
    10,000,000,000 AOA
  • Historical data for Aurora

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    0.004676
    0.004923
    0.004556
    0.004710
    2,430,734
    30,811,740
    Dec 11, 2019
    0.004682
    0.004837
    0.004514
    0.004674
    2,364,034
    30,579,271
    Dec 10, 2019
    0.004763
    0.004943
    0.004514
    0.004689
    2,329,438
    30,680,195
    Dec 09, 2019
    0.004735
    0.005013
    0.004432
    0.004819
    2,460,683
    31,524,863
    Dec 08, 2019
    0.004477
    0.005047
    0.004368
    0.004735
    2,368,761
    30,977,023
    Dec 07, 2019
    0.004445
    0.004635
    0.004388
    0.004485
    2,228,315
    29,340,262
    Dec 06, 2019
    0.004468
    0.004682
    0.004377
    0.004442
    2,175,876
    29,063,838
    Dec 05, 2019
    0.004703
    0.004809
    0.004405
    0.004623
    2,365,274
    30,246,051
    Dec 04, 2019
    0.004693
    0.004833
    0.004368
    0.004605
    2,287,507
    30,124,307
    Dec 03, 2019
    0.004604
    0.004817
    0.004376
    0.004693
    1,317,285
    30,699,958
    Dec 02, 2019
    0.004882
    0.005336
    0.004314
    0.004604
    1,222,695
    30,123,120
    Dec 01, 2019
    0.004814
    0.005519
    0.004301
    0.005291
    1,558,357
    34,615,095
    Nov 30, 2019
    0.004257
    0.005727
    0.004163
    0.004889
    1,538,574
    31,987,231
    Nov 29, 2019
    0.004404
    0.004795
    0.004136
    0.004258
    1,164,040
    27,859,615
    Nov 28, 2019
    0.004684
    0.005649
    0.004145
    0.004403
    1,196,815
    28,808,368
    Nov 27, 2019
    0.004338
    0.004953
    0.003717
    0.004684
    1,348,906
    30,646,538
    Nov 26, 2019
    0.004837
    0.004853
    0.003751
    0.004339
    1,117,422
    28,389,836
    Nov 25, 2019
    0.004454
    0.004883
    0.003712
    0.004491
    1,218,151
    29,381,970
    Nov 24, 2019
    0.005281
    0.005598
    0.003902
    0.004465
    870,605
    29,210,946
    Nov 23, 2019
    0.005179
    0.005429
    0.005137
    0.005279
    792,096
    34,536,481
    Nov 22, 2019
    0.005688
    0.005906
    0.005135
    0.005178
    1,367,790
    33,876,498
    Nov 21, 2019
    0.005843
    0.005856
    0.005401
    0.005688
    1,404,088
    37,210,623
    Nov 20, 2019
    0.005536
    0.006816
    0.005460
    0.005843
    1,543,051
    38,229,755
    Nov 19, 2019
    0.007122
    0.007718
    0.004327
    0.005536
    1,462,935
    36,217,384
    Nov 18, 2019
    0.007331
    0.008081
    0.006968
    0.007483
    1,950,107
    48,958,663
    Nov 17, 2019
    0.007537
    0.008144
    0.007153
    0.007334
    1,957,178
    47,984,352
    Nov 16, 2019
    0.007854
    0.008187
    0.007158
    0.007537
    2,044,606
    49,306,285
    Nov 15, 2019
    0.010082
    0.010283
    0.007744
    0.007855
    2,578,692
    51,388,305
    Nov 14, 2019
    0.009405
    0.011910
    0.008657
    0.010177
    2,802,542
    66,581,401
    Nov 13, 2019
    0.013338
    0.015541
    0.008674
    0.009385
    3,637,893
    61,401,878

Aurora Hakkında

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora İstatistikleri

Aurora Price
$0.004883 USD
Aurora ROI
-91.61%
Piyasam Sıralaması
#103
Piyasa Değeri
$31,945,448 USD
24 Saatlik Hacim
$2,664,053 USD
Dolaşan Arz
6,542,330,148 AOA
Toplam Arz
10,000,000,000 AOA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.061199 USD
(Jul 18, 2018)
Tüm Zamanlar En Düşük
$0.003712 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.059476 USD /
$0.003712 USD
90 Gün En Yüksek / En Düşük
$0.015541 USD /
$0.003712 USD
30 Gün En Yüksek / En Düşük
$0.011910 USD /
$0.003712 USD
7 Gün En Yüksek / En Düşük
$0.005047 USD /
$0.004368 USD
24 Gün En Yüksek / En Düşük
$0.005014 USD /
$0.004615 USD
Dünkü En Yüksek / En Düşük
$0.004923 USD /
$0.004556 USD
Dünkü Açılış / Kapanış
$0.004676 USD /
$0.004710 USD
Dünkü Değişim
$0.000034 USD (0.72%)
Dünkü Hacim
$2,430,734 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.