×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,682Piyasa Değeri:  $263,154,250,47624s Hacim:  $110,520,283,716BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $263,154,250,47624s Hacim:  $110,520,283,716BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,530Piyasalar:  22,682

Auctus (AUC)

$0.021334 USD (28.13%)
0.00000226 BTC (28.58%)
0.00009668 ETH (24.60%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,404,419 USD
    148.97187920 BTC
    6,365 ETH
  • Hacim (24s)
    $12,793.41 USD
    1.35704437 BTC
    57.97821428 ETH
  • Dolaşan Arz
    65,829,641 AUC
  • Toplam Arz
    65,829,641 AUC
  • Historical data for Auctus

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 28, 2020
    0.018562
    0.019050
    0.014618
    0.018338
    5,728.36
    1,207,173
    May 27, 2020
    0.015720
    0.019532
    0.015615
    0.018568
    1,550.61
    1,222,312
    May 26, 2020
    0.018136
    0.018808
    0.015212
    0.015720
    3,728.36
    1,025,440
    May 25, 2020
    0.015133
    0.021819
    0.014759
    0.018139
    16,759.46
    1,183,169
    May 24, 2020
    0.010918
    0.019578
    0.010918
    0.015138
    23,519.19
    987,462
    May 23, 2020
    0.008105
    0.011663
    0.007886
    0.010889
    9,793.05
    710,269
    May 22, 2020
    0.007201
    0.008530
    0.007068
    0.008111
    627.04
    529,069
    May 21, 2020
    0.007722
    0.007759
    0.005922
    0.007201
    1,707.31
    469,696
    May 20, 2020
    0.007470
    0.009060
    0.007469
    0.007722
    9,652.59
    503,732
    May 19, 2020
    0.009178
    0.009416
    0.007432
    0.007478
    809.84
    487,771
    May 18, 2020
    0.009736
    0.009827
    0.007861
    0.009139
    873.96
    596,120
    May 17, 2020
    0.006987
    0.010675
    0.006694
    0.009732
    1,226.00
    634,801
    May 16, 2020
    0.006487
    0.007055
    0.004844
    0.006978
    38.88
    455,156
    May 15, 2020
    0.006438
    0.006988
    0.005898
    0.006483
    395.70
    422,901
    May 14, 2020
    0.006774
    0.006923
    0.004801
    0.006437
    1,817.43
    419,913
    May 13, 2020
    0.006516
    0.006869
    0.006285
    0.006788
    241.70
    442,771
    May 12, 2020
    0.006880
    0.007091
    0.005694
    0.006512
    551.54
    424,784
    May 11, 2020
    0.005666
    0.007304
    0.004877
    0.006878
    1,470.80
    448,663
    May 10, 2020
    0.009819
    0.009819
    0.005620
    0.005666
    442.03
    369,615
    May 09, 2020
    0.008392
    0.010345
    0.007213
    0.009818
    3,632.46
    640,442
    May 08, 2020
    0.006245
    0.016925
    0.005699
    0.008392
    43,836.02
    547,437
    May 07, 2020
    0.005260
    0.006283
    0.003883
    0.006245
    399.76
    407,337
    May 06, 2020
    0.004600
    0.005559
    0.004600
    0.005260
    30.51
    343,089
    May 05, 2020
    0.005572
    0.005584
    0.004600
    0.004600
    61.57
    300,055
    May 04, 2020
    0.005864
    0.005876
    0.005567
    0.005572
    95.10
    363,432
    May 03, 2020
    0.006886
    0.006886
    0.005652
    0.005863
    170.19
    382,454
    May 02, 2020
    0.006066
    0.006886
    0.006065
    0.006886
    40.31
    449,144
    May 01, 2020
    0.006775
    0.006800
    0.005982
    0.006068
    403.78
    395,811
    Apr 30, 2020
    0.006888
    0.007081
    0.006558
    0.006775
    75.67
    441,898
    Apr 29, 2020
    0.005699
    0.006972
    0.005699
    0.006889
    107.03
    449,339

Auctus Hakkında

Auctus (AUC) is a cryptocurrency token and operates on the Ethereum platform. Auctus has a current supply of 65,829,641.007 with 65,829,640.877 in circulation. The last known price of Auctus is $0.021334 USD and is up 28.13% over the last 24 hours. It is currently trading on 6 active market(s) with $12,793.41 traded over the last 24 hours. More information can be found at https://auctus.org/.

Auctus İstatistikleri

Auctus Price$0.021334 USD
Auctus ROI
-96.34%
Piyasam Sıralaması#836
Piyasa Değeri$1,404,419 USD
24 Saatlik Hacim$12,793.41 USD
Dolaşan Arz65,829,641 AUC
Toplam Arz65,829,641 AUC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.27 USD
(May 05, 2018)
Tüm Zamanlar En Düşük
$0.001049 USD
(Nov 21, 2019)
52 Hafta En Yüksek / En Düşük
$0.025851 USD /
$0.001049 USD
90 Gün En Yüksek / En Düşük
$0.025851 USD /
$0.002135 USD
30 Gün En Yüksek / En Düşük
$0.025851 USD /
$0.003883 USD
7 Gün En Yüksek / En Düşük
$0.025851 USD /
$0.007886 USD
24 Gün En Yüksek / En Düşük
$0.025851 USD /
$0.016371 USD
Dünkü En Yüksek / En Düşük
$0.019050 USD /
$0.014618 USD
Dünkü Açılış / Kapanış
$0.018562 USD /
$0.018338 USD
Dünkü Değişim$-0.000224 USD (-1.21%)
Dünkü Hacim$5,728.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.