×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,842Piyasalar:  20,879Piyasa Değeri:  $222,905,418,68424s Hacim:  $68,239,317,328BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $222,905,418,68424s Hacim:  $68,239,317,328BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,842Piyasalar:  20,879

Atomic Wallet Coin (AWC)

$0.099278 USD (0.63%)
0.00001217 BTC (0.71%)
0.00056096 ETH (0.28%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $606,752 USD
    74.40521409 BTC
    3,428 ETH
  • Hacim (24s)
    $4,063.63 USD
    0.49831686 BTC
    22.96127819 ETH
  • Dolaşan Arz
    6,111,656 AWC
  • Toplam Arz
    100,000,000 AWC
  • Historical data for Atomic Wallet Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.104283
    0.105866
    0.089638
    0.100251
    4,988.65
    617,214
    Nov 18, 2019
    0.109408
    0.110293
    0.092889
    0.104310
    3,068.47
    642,225
    Nov 17, 2019
    0.110669
    0.111348
    0.101751
    0.109395
    363.18
    673,533
    Nov 16, 2019
    0.104091
    0.110897
    0.097010
    0.110669
    966.37
    681,469
    Nov 15, 2019
    0.106538
    0.106688
    0.095353
    0.104089
    1,359.27
    641,078
    Nov 14, 2019
    0.114751
    0.116168
    0.100826
    0.106538
    868.01
    652,974
    Nov 13, 2019
    0.113542
    0.120510
    0.102772
    0.114892
    4,685.75
    704,795
    Nov 12, 2019
    0.109402
    0.121620
    0.104509
    0.113367
    3,323.81
    695,442
    Nov 11, 2019
    0.112486
    0.113383
    0.102429
    0.109415
    301.88
    672,048
    Nov 10, 2019
    0.108524
    0.112899
    0.100636
    0.112486
    3,074.46
    690,911
    Nov 09, 2019
    0.101123
    0.109837
    0.100452
    0.108528
    3,969.44
    666,969
    Nov 08, 2019
    0.103994
    0.108675
    0.097437
    0.101172
    2,298.63
    621,812
    Nov 07, 2019
    0.124680
    0.125545
    0.102663
    0.103989
    939.97
    639,338
    Nov 06, 2019
    0.107598
    0.125058
    0.101157
    0.124699
    7,449.29
    767,436
    Nov 05, 2019
    0.101182
    0.112911
    0.093479
    0.107591
    2,261.35
    665,381
    Nov 04, 2019
    0.101042
    0.121761
    0.100961
    0.101182
    528.38
    625,921
    Nov 03, 2019
    0.127679
    0.128702
    0.098436
    0.101031
    1,994.01
    619,319
    Nov 02, 2019
    0.123250
    0.128510
    0.107903
    0.127685
    1,339.92
    783,101
    Nov 01, 2019
    0.108078
    0.129145
    0.105573
    0.123250
    3,161.25
    756,879
    Oct 31, 2019
    0.108651
    0.122117
    0.107556
    0.108183
    619.88
    669,343
    Oct 30, 2019
    0.115705
    0.119769
    0.104135
    0.108761
    313.77
    673,117
    Oct 29, 2019
    0.118450
    0.122361
    0.104403
    0.115621
    1,978.58
    715,608
    Oct 28, 2019
    0.100153
    0.120962
    0.098461
    0.118450
    9,994.06
    733,219
    Oct 27, 2019
    0.113336
    0.119131
    0.095745
    0.100227
    1,395.29
    621,330
    Oct 26, 2019
    0.100570
    0.128585
    0.091775
    0.113336
    2,426.80
    707,366
    Oct 25, 2019
    0.092727
    0.103792
    0.081536
    0.100504
    267.50
    627,479
    Oct 24, 2019
    0.078651
    0.094222
    0.077329
    0.092727
    521.76
    574,294
    Oct 23, 2019
    0.087293
    0.090158
    0.075932
    0.078651
    1,499.76
    487,904
    Oct 22, 2019
    0.094643
    0.105562
    0.087374
    0.087374
    1,510.26
    542,127
    Oct 21, 2019
    0.095875
    0.110433
    0.088903
    0.094723
    1,227.79
    588,484
    Oct 20, 2019
    0.095206
    0.111409
    0.093059
    0.095929
    740.07
    595,979

Atomic Wallet Coin Hakkında

Atomic describes itself as a non-custodial decentralized wallet to manage, exchange, and buy 300+ cryptocurrencies in a single interface. AWC is the token issued by the cryptocurrency wallet AtomicWallet.io. According to the team, AWC token holders receive benefits such as staking, discounts on exchange services, extra features for trading desks, affiliate and bounty rewards, and dedicated support. It claims to be the first wallet to have implemented cross chain Atomic Swaps. For more information on AWC's partial migration to the BEP2 standard, please see: https://atomicwallet.io/token.

Atomic Wallet Coin İstatistikleri

Atomic Wallet Coin Price
$0.099278 USD
Atomic Wallet Coin ROI
168.70%
Piyasam Sıralaması
#1016
Piyasa Değeri
$606,752 USD
24 Saatlik Hacim
$4,063.63 USD
Dolaşan Arz
6,111,656 AWC
Toplam Arz
100,000,000 AWC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.382758 USD
(Jul 10, 2019)
Tüm Zamanlar En Düşük
$0.019095 USD
(Mar 01, 2019)
52 Hafta En Yüksek / En Düşük
$0.382758 USD /
$0.019102 USD
90 Gün En Yüksek / En Düşük
$0.152020 USD /
$0.070206 USD
30 Gün En Yüksek / En Düşük
$0.129145 USD /
$0.075932 USD
7 Gün En Yüksek / En Düşük
$0.116168 USD /
$0.089638 USD
24 Gün En Yüksek / En Düşük
$0.101401 USD /
$0.089638 USD
Dünkü En Yüksek / En Düşük
$0.105866 USD /
$0.089638 USD
Dünkü Açılış / Kapanış
$0.104283 USD /
$0.100251 USD
Dünkü Değişim
$-0.004032 USD (-3.87%)
Dünkü Hacim
$4,988.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.